Market Cap CN¥17.79T 0.04%
Volume 24h CN¥802.77B -34%
BTC % 50.8% 0.43%
ETH % 15.09% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Ixinium XXA

Ixinium (XXA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥0.10088 CN¥0.067347 CN¥0.160798 CN¥0.067347 CN¥5,012 -
May-02 2024 CN¥0.067423 CN¥0.060665 CN¥0.073782 CN¥0.060817 CN¥1,776 -
May-01 2024 CN¥0.060738 CN¥0.060575 CN¥0.061142 CN¥0.061142 CN¥3,109 -
Apr-30 2024 CN¥0.061138 CN¥0.061066 CN¥0.061816 CN¥0.061717 CN¥3,130 -
Apr-29 2024 CN¥0.061738 CN¥0.061501 CN¥0.072053 CN¥0.072053 CN¥3,161 -
Apr-28 2024 CN¥0.071931 CN¥0.071931 CN¥0.086174 CN¥0.074613 CN¥2,925 -
Apr-27 2024 CN¥0.074595 CN¥0.059459 CN¥0.074595 CN¥0.059653 CN¥2,950 -
Apr-26 2024 CN¥0.059661 CN¥0.051397 CN¥0.093938 CN¥0.087516 CN¥2,697 -
Apr-25 2024 CN¥0.087654 CN¥0.085964 CN¥0.088037 CN¥0.087432 CN¥722 -
Apr-24 2024 CN¥0.087305 CN¥0.085893 CN¥0.092266 CN¥0.091641 CN¥719 -
Apr-23 2024 CN¥0.091327 CN¥0.089043 CN¥0.092734 CN¥0.092428 CN¥618 -
Apr-22 2024 CN¥0.092819 CN¥0.059433 CN¥0.092819 CN¥0.059433 CN¥617 -
Apr-21 2024 CN¥0.059417 CN¥0.059125 CN¥0.079468 CN¥0.079449 CN¥4,272 -
Apr-20 2024 CN¥0.07944 CN¥0.060699 CN¥0.094435 CN¥0.094435 CN¥13,645 -
Apr-19 2024 CN¥0.104132 CN¥0.06236 CN¥0.159565 CN¥0.101123 CN¥9,661 -

Historical and market price analysis of Ixinium (XXA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1472 days, from day 04-24-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.