Market Cap AU$3.72T 0.07%
Volume 24h AU$166.84B -35.93%
BTC % 50.74% 0.47%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 30 Seconds ago
Ixinium XXA

Ixinium (XXA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-04 2024 AU$0.011293 AU$0.011265 AU$0.021316 AU$0.021096 AU$117 -
May-03 2024 AU$0.021116 AU$0.014097 AU$0.033658 AU$0.014097 AU$1,049 -
May-02 2024 AU$0.014113 AU$0.012698 AU$0.015444 AU$0.01273 AU$372 -
May-01 2024 AU$0.012713 AU$0.012679 AU$0.012798 AU$0.012798 AU$651 -
Apr-30 2024 AU$0.012797 AU$0.012782 AU$0.012939 AU$0.012918 AU$655 -
Apr-29 2024 AU$0.012923 AU$0.012873 AU$0.015082 AU$0.015082 AU$662 -
Apr-28 2024 AU$0.015056 AU$0.015056 AU$0.018038 AU$0.015618 AU$612 -
Apr-27 2024 AU$0.015614 AU$0.012446 AU$0.015614 AU$0.012486 AU$617 -
Apr-26 2024 AU$0.012488 AU$0.010758 AU$0.019663 AU$0.018319 AU$564 -
Apr-25 2024 AU$0.018347 AU$0.017994 AU$0.018428 AU$0.018301 AU$151 -
Apr-24 2024 AU$0.018274 AU$0.017979 AU$0.019313 AU$0.019182 AU$151 -
Apr-23 2024 AU$0.019116 AU$0.018638 AU$0.019411 AU$0.019347 AU$129 -
Apr-22 2024 AU$0.019429 AU$0.01244 AU$0.019429 AU$0.01244 AU$129 -
Apr-21 2024 AU$0.012437 AU$0.012376 AU$0.016634 AU$0.01663 AU$894 -
Apr-20 2024 AU$0.016628 AU$0.012705 AU$0.019767 AU$0.019767 AU$2,856 -

Historical and market price analysis of Ixinium (XXA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1473 days, from day 04-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.