Market Cap Tk270.66T 2.16%
Volume 24h Tk12.43T -27.78%
BTC % 50.71% 0.67%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 38 Seconds ago
Ixinium XXA

Ixinium (XXA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-03 2024 Tk1.5255 Tk1.0184 Tk2.4316 Tk1.0184 Tk75,793 -
May-02 2024 Tk1.0195 Tk0.917404 Tk1.1157 Tk0.919706 Tk26,856 -
May-01 2024 Tk0.918499 Tk0.916035 Tk0.924618 Tk0.924618 Tk47,020 -
Apr-30 2024 Tk0.924559 Tk0.923469 Tk0.934811 Tk0.933305 Tk47,335 -
Apr-29 2024 Tk0.93363 Tk0.93004 Tk1.0896 Tk1.0896 Tk47,798 -
Apr-28 2024 Tk1.0877 Tk1.0877 Tk1.3031 Tk1.1283 Tk44,230 -
Apr-27 2024 Tk1.1280 Tk0.899163 Tk1.1280 Tk0.902101 Tk44,605 -
Apr-26 2024 Tk0.902212 Tk0.777248 Tk1.4205 Tk1.3234 Tk40,780 -
Apr-25 2024 Tk1.3255 Tk1.2999 Tk1.3313 Tk1.3221 Tk10,923 -
Apr-24 2024 Tk1.3202 Tk1.2989 Tk1.3952 Tk1.3858 Tk10,879 -
Apr-23 2024 Tk1.3810 Tk1.3465 Tk1.4023 Tk1.3977 Tk9,353 -
Apr-22 2024 Tk1.4036 Tk0.898773 Tk1.4036 Tk0.898773 Tk9,332 -
Apr-21 2024 Tk0.898527 Tk0.894111 Tk1.2017 Tk1.2014 Tk64,597 -
Apr-20 2024 Tk1.2013 Tk0.917909 Tk1.4280 Tk1.4280 Tk206,350 -
Apr-19 2024 Tk1.5747 Tk0.943031 Tk2.4129 Tk1.5292 Tk146,089 -

Historical and market price analysis of Ixinium (XXA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1472 days, from day 04-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.