Market Cap MX$42.14T 2.53%
Volume 24h MX$1.96T -26.09%
BTC % 50.67% 0.63%
ETH % 15.13% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Ixinium XXA

Ixinium (XXA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-03 2024 MX$0.236543 MX$0.157916 MX$0.37704 MX$0.157916 MX$11,752 -
May-02 2024 MX$0.158093 MX$0.142248 MX$0.173004 MX$0.142605 MX$4,164 -
May-01 2024 MX$0.142418 MX$0.142036 MX$0.143367 MX$0.143367 MX$7,291 -
Apr-30 2024 MX$0.143358 MX$0.143189 MX$0.144947 MX$0.144714 MX$7,340 -
Apr-29 2024 MX$0.144764 MX$0.144208 MX$0.168951 MX$0.168951 MX$7,411 -
Apr-28 2024 MX$0.168664 MX$0.168664 MX$0.202062 MX$0.174952 MX$6,858 -
Apr-27 2024 MX$0.174912 MX$0.13942 MX$0.174912 MX$0.139876 MX$6,916 -
Apr-26 2024 MX$0.139893 MX$0.120516 MX$0.220266 MX$0.205208 MX$6,323 -
Apr-25 2024 MX$0.205531 MX$0.20157 MX$0.206429 MX$0.20501 MX$1,694 -
Apr-24 2024 MX$0.204714 MX$0.201402 MX$0.216346 MX$0.214881 MX$1,687 -
Apr-23 2024 MX$0.214145 MX$0.208788 MX$0.217442 MX$0.216725 MX$1,450 -
Apr-22 2024 MX$0.217642 MX$0.13936 MX$0.217642 MX$0.13936 MX$1,447 -
Apr-21 2024 MX$0.139321 MX$0.138637 MX$0.186337 MX$0.186293 MX$10,016 -
Apr-20 2024 MX$0.186272 MX$0.142327 MX$0.221432 MX$0.221432 MX$31,996 -
Apr-19 2024 MX$0.244168 MX$0.146222 MX$0.374149 MX$0.237113 MX$22,652 -

Historical and market price analysis of Ixinium (XXA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1472 days, from day 04-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.