Market Cap zł9.94T 0.88%
Volume 24h zł432.61B -37.38%
BTC % 50.49% 0.11%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 47 Seconds ago
Ixinium XXA

Ixinium (XXA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-04 2024 zł0.029969 zł0.029896 zł0.056568 zł0.055983 zł311 -
May-03 2024 zł0.056037 zł0.03741 zł0.089321 zł0.03741 zł2,784 -
May-02 2024 zł0.037452 zł0.033699 zł0.040985 zł0.033783 zł987 -
May-01 2024 zł0.033739 zł0.033648 zł0.033964 zł0.033964 zł1,727 -
Apr-30 2024 zł0.033961 zł0.033921 zł0.034338 zł0.034283 zł1,739 -
Apr-29 2024 zł0.034295 zł0.034163 zł0.040025 zł0.040025 zł1,756 -
Apr-28 2024 zł0.039956 zł0.039956 zł0.047869 zł0.041446 zł1,625 -
Apr-27 2024 zł0.041437 zł0.033029 zł0.041437 zł0.033137 zł1,638 -
Apr-26 2024 zł0.033141 zł0.02855 zł0.052181 zł0.048614 zł1,498 -
Apr-25 2024 zł0.04869 zł0.047752 zł0.048903 zł0.048567 zł401 -
Apr-24 2024 zł0.048497 zł0.047712 zł0.051253 zł0.050905 zł400 -
Apr-23 2024 zł0.050731 zł0.049462 zł0.051512 zł0.051342 zł344 -
Apr-22 2024 zł0.05156 zł0.033014 zł0.05156 zł0.033014 zł343 -
Apr-21 2024 zł0.033005 zł0.032843 zł0.044143 zł0.044133 zł2,373 -
Apr-20 2024 zł0.044128 zł0.033717 zł0.052457 zł0.052457 zł7,580 -

Historical and market price analysis of Ixinium (XXA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1473 days, from day 04-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.