Cap Mercado HK$18.86T
-2%
Volumen 24h HK$1.01T
-18.87%
BTC % 50.81%
0.09%
ETH % 14.93%
-0.13%
Monedas
27.027
+28
Exchanges
885
Ultima actualización
56 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-07 2024 | HK$0.058623 | HK$0.058623 | HK$0.059476 | HK$0.058912 | HK$650 | - |
May-06 2024 | HK$0.059063 | HK$0.057331 | HK$0.059142 | HK$0.057606 | HK$655 | - |
May-05 2024 | HK$0.057564 | HK$0.054113 | HK$0.058336 | HK$0.058336 | HK$1,325 | - |
May-04 2024 | HK$0.058271 | HK$0.058129 | HK$0.109988 | HK$0.108852 | HK$604 | - |
May-03 2024 | HK$0.108957 | HK$0.07274 | HK$0.173673 | HK$0.07274 | HK$5,413 | - |
May-02 2024 | HK$0.072821 | HK$0.065522 | HK$0.079689 | HK$0.065687 | HK$1,918 | - |
May-01 2024 | HK$0.065601 | HK$0.065425 | HK$0.066038 | HK$0.066038 | HK$3,358 | - |
Apr-30 2024 | HK$0.066034 | HK$0.065956 | HK$0.066766 | HK$0.066658 | HK$3,381 | - |
Apr-29 2024 | HK$0.066681 | HK$0.066425 | HK$0.077822 | HK$0.077822 | HK$3,414 | - |
Apr-28 2024 | HK$0.07769 | HK$0.07769 | HK$0.093074 | HK$0.080587 | HK$3,159 | - |
Apr-27 2024 | HK$0.080568 | HK$0.06422 | HK$0.080568 | HK$0.06443 | HK$3,186 | - |
Apr-26 2024 | HK$0.064437 | HK$0.055512 | HK$0.101459 | HK$0.094523 | HK$2,913 | - |
Apr-25 2024 | HK$0.094672 | HK$0.092847 | HK$0.095085 | HK$0.094432 | HK$780 | - |
Apr-24 2024 | HK$0.094295 | HK$0.09277 | HK$0.099653 | HK$0.098979 | HK$777 | - |
Apr-23 2024 | HK$0.09864 | HK$0.096172 | HK$0.100159 | HK$0.099828 | HK$668 | - |
Análisis de precios históricos y de mercado de Ixinium (XXA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1476 días, desde el día 23-04-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81676 HKD.