Cap Mercado €2.23T
-1.19%
Volumen 24h €120.87B
1.15%
BTC % 50.55%
-0.27%
ETH % 15.01%
0.46%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-07 2024 | €0.00697788 | €0.00697788 | €0.00707943 | €0.00701233 | €77 | - |
May-06 2024 | €0.00703028 | €0.00682406 | €0.00703969 | €0.00685688 | €78 | - |
May-05 2024 | €0.00685181 | €0.0064411 | €0.00694374 | €0.00694374 | €158 | - |
May-04 2024 | €0.00693598 | €0.00691911 | €0.013091 | €0.012956 | €72 | - |
May-03 2024 | €0.012969 | €0.00865816 | €0.020672 | €0.00865816 | €644 | - |
May-02 2024 | €0.00866785 | €0.00779912 | €0.00948535 | €0.0078187 | €228 | - |
May-01 2024 | €0.00780843 | €0.00778749 | €0.00786045 | €0.00786045 | €400 | - |
Apr-30 2024 | €0.00785995 | €0.00785069 | €0.00794711 | €0.0079343 | €402 | - |
Apr-29 2024 | €0.00793707 | €0.00790654 | €0.00926317 | €0.00926317 | €406 | - |
Apr-28 2024 | €0.0092474 | €0.0092474 | €0.011078 | €0.00959219 | €376 | - |
Apr-27 2024 | €0.00958998 | €0.00764405 | €0.00958998 | €0.00766903 | €379 | - |
Apr-26 2024 | €0.00766997 | €0.00660762 | €0.012076 | €0.011251 | €347 | - |
Apr-25 2024 | €0.011268 | €0.011051 | €0.011317 | €0.01124 | €93 | - |
Apr-24 2024 | €0.011223 | €0.011042 | €0.011861 | €0.011781 | €92 | - |
Apr-23 2024 | €0.011741 | €0.011447 | €0.011921 | €0.011882 | €80 | - |
Análisis de precios históricos y de mercado de Ixinium (XXA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1476 días, desde el día 24-04-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93042 EUR.