Cap Mercado NZ$4.03T
-2.12%
Volumen 24h NZ$212.65B
-16.92%
BTC % 50.79%
0.33%
ETH % 14.93%
-0.13%
Monedas
27.027
+29
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-07 2024 | NZ$0.012522 | NZ$0.012522 | NZ$0.012704 | NZ$0.012584 | NZ$139 | - |
May-06 2024 | NZ$0.012616 | NZ$0.012246 | NZ$0.012633 | NZ$0.012305 | NZ$140 | - |
May-05 2024 | NZ$0.012295 | NZ$0.011558 | NZ$0.01246 | NZ$0.01246 | NZ$283 | - |
May-04 2024 | NZ$0.012447 | NZ$0.012416 | NZ$0.023494 | NZ$0.023251 | NZ$129 | - |
May-03 2024 | NZ$0.023273 | NZ$0.015537 | NZ$0.037097 | NZ$0.015537 | NZ$1,156 | - |
May-02 2024 | NZ$0.015554 | NZ$0.013995 | NZ$0.017021 | NZ$0.014031 | NZ$410 | - |
May-01 2024 | NZ$0.014012 | NZ$0.013975 | NZ$0.014106 | NZ$0.014106 | NZ$717 | - |
Apr-30 2024 | NZ$0.014105 | NZ$0.014088 | NZ$0.014261 | NZ$0.014238 | NZ$722 | - |
Apr-29 2024 | NZ$0.014243 | NZ$0.014188 | NZ$0.016623 | NZ$0.016623 | NZ$729 | - |
Apr-28 2024 | NZ$0.016594 | NZ$0.016594 | NZ$0.019881 | NZ$0.017213 | NZ$675 | - |
Apr-27 2024 | NZ$0.017209 | NZ$0.013717 | NZ$0.017209 | NZ$0.013762 | NZ$680 | - |
Apr-26 2024 | NZ$0.013764 | NZ$0.011857 | NZ$0.021672 | NZ$0.02019 | NZ$622 | - |
Apr-25 2024 | NZ$0.020222 | NZ$0.019832 | NZ$0.02031 | NZ$0.020171 | NZ$167 | - |
Apr-24 2024 | NZ$0.020141 | NZ$0.019816 | NZ$0.021286 | NZ$0.021142 | NZ$166 | - |
Apr-23 2024 | NZ$0.021069 | NZ$0.020542 | NZ$0.021394 | NZ$0.021323 | NZ$143 | - |
Análisis de precios históricos y de mercado de Ixinium (XXA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1476 días, desde el día 23-04-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66969 NZD.