Market Cap NZ$4.00T -4.22%
Volume 24h NZ$308.72B 24.56%
BTC % 50.7% 0.11%
ETH % 15.6% -1.66%
Coins 26.905 +22
Exchanges 885
Last update 2 Minutes ago
IX Token IXT

IX Token (IXT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-29 2024 NZ$0.164189 NZ$0.163103 NZ$0.168663 NZ$0.167717 NZ$471,387 -
Apr-28 2024 NZ$0.168168 NZ$0.166975 NZ$0.173158 NZ$0.170183 NZ$456,222 -
Apr-27 2024 NZ$0.170456 NZ$0.168622 NZ$0.17134 NZ$0.17134 NZ$445,418 -
Apr-26 2024 NZ$0.171041 NZ$0.169941 NZ$0.173961 NZ$0.173087 NZ$439,879 -
Apr-25 2024 NZ$0.173011 NZ$0.170217 NZ$0.178303 NZ$0.171208 NZ$388,095 -
Apr-24 2024 NZ$0.171053 NZ$0.170433 NZ$0.177382 NZ$0.177159 NZ$182,018 -
Apr-23 2024 NZ$0.177585 NZ$0.169922 NZ$0.178722 NZ$0.173616 NZ$319,381 -
Apr-22 2024 NZ$0.173619 NZ$0.17108 NZ$0.174542 NZ$0.171165 NZ$225,076 -
Apr-21 2024 NZ$0.170561 NZ$0.169275 NZ$0.174241 NZ$0.170234 NZ$211,650 -
Apr-20 2024 NZ$0.170215 NZ$0.165901 NZ$0.172967 NZ$0.166445 NZ$235,419 -
Apr-19 2024 NZ$0.165207 NZ$0.16036 NZ$0.167635 NZ$0.164782 NZ$187,956 -
Apr-18 2024 NZ$0.165098 NZ$0.162025 NZ$0.166923 NZ$0.162963 NZ$74,123 -
Apr-17 2024 NZ$0.163259 NZ$0.16216 NZ$0.168637 NZ$0.168261 NZ$53,586 -
Apr-16 2024 NZ$0.168183 NZ$0.166292 NZ$0.169204 NZ$0.168024 NZ$58,972 -
Apr-15 2024 NZ$0.168128 NZ$0.16581 NZ$0.171645 NZ$0.166052 NZ$79,828 -

Historical and market price analysis of IX Token (IXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 839 days, from day 01-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.70145 NZD.