Market Cap Bs.81.96T -8.76%
Volume 24h Bs.7.54T 37.7%
BTC % 50.39% -0.71%
ETH % 15.64% -0.44%
Coins 26.908 +19
Exchanges 885
Last update 33 Seconds ago
IX Token IXT

IX Token (IXT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-30 2024 Bs.3.2632 Bs.3.1691 Bs.3.5093 Bs.3.5003 Bs.10,983,643 -
Apr-29 2024 Bs.3.5108 Bs.3.4876 Bs.3.6064 Bs.3.5862 Bs.10,079,543 -
Apr-28 2024 Bs.3.5959 Bs.3.5703 Bs.3.7026 Bs.3.6389 Bs.9,755,275 -
Apr-27 2024 Bs.3.6448 Bs.3.6056 Bs.3.6637 Bs.3.6637 Bs.9,524,255 -
Apr-26 2024 Bs.3.6573 Bs.3.6338 Bs.3.7197 Bs.3.7010 Bs.9,405,815 -
Apr-25 2024 Bs.3.6994 Bs.3.6397 Bs.3.8126 Bs.3.6609 Bs.8,298,536 -
Apr-24 2024 Bs.3.6575 Bs.3.6443 Bs.3.7929 Bs.3.7881 Bs.3,892,045 -
Apr-23 2024 Bs.3.7972 Bs.3.6334 Bs.3.8215 Bs.3.7123 Bs.6,829,240 -
Apr-22 2024 Bs.3.7124 Bs.3.6581 Bs.3.7321 Bs.3.6599 Bs.4,812,744 -
Apr-21 2024 Bs.3.6470 Bs.3.6195 Bs.3.7257 Bs.3.6400 Bs.4,525,660 -
Apr-20 2024 Bs.3.6396 Bs.3.5474 Bs.3.6985 Bs.3.5590 Bs.5,033,896 -
Apr-19 2024 Bs.3.5325 Bs.3.4289 Bs.3.5845 Bs.3.5234 Bs.4,019,009 -
Apr-18 2024 Bs.3.5302 Bs.3.4645 Bs.3.5692 Bs.3.4846 Bs.1,584,959 -
Apr-17 2024 Bs.3.4909 Bs.3.4674 Bs.3.6059 Bs.3.5978 Bs.1,145,817 -
Apr-16 2024 Bs.3.5962 Bs.3.5557 Bs.3.6180 Bs.3.5928 Bs.1,260,985 -

Historical and market price analysis of IX Token (IXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 840 days, from day 01-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.38164 VES.