Market Cap AU$3.59T -6.34%
Volume 24h AU$279.32B 22.2%
BTC % 50.65% -0.23%
ETH % 15.64% -0.63%
Coins 26.905 +21
Exchanges 885
Last update 1 minute ago
IX Token IXT

IX Token (IXT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-30 2024 AU$0.138527 AU$0.134532 AU$0.148973 AU$0.148594 AU$466,265 -
Apr-29 2024 AU$0.149036 AU$0.148051 AU$0.153098 AU$0.152239 AU$427,885 -
Apr-28 2024 AU$0.152649 AU$0.151566 AU$0.157178 AU$0.154477 AU$414,119 -
Apr-27 2024 AU$0.154725 AU$0.153061 AU$0.155528 AU$0.155528 AU$404,312 -
Apr-26 2024 AU$0.155256 AU$0.154257 AU$0.157906 AU$0.157114 AU$399,284 -
Apr-25 2024 AU$0.157045 AU$0.154508 AU$0.161848 AU$0.155408 AU$352,280 -
Apr-24 2024 AU$0.155267 AU$0.154705 AU$0.161012 AU$0.16081 AU$165,220 -
Apr-23 2024 AU$0.161197 AU$0.154241 AU$0.162228 AU$0.157593 AU$289,907 -
Apr-22 2024 AU$0.157596 AU$0.155292 AU$0.158434 AU$0.155368 AU$204,305 -
Apr-21 2024 AU$0.15482 AU$0.153653 AU$0.158161 AU$0.154524 AU$192,118 -
Apr-20 2024 AU$0.154506 AU$0.15059 AU$0.157005 AU$0.151084 AU$213,693 -
Apr-19 2024 AU$0.149961 AU$0.145561 AU$0.152165 AU$0.149575 AU$170,610 -
Apr-18 2024 AU$0.149862 AU$0.147073 AU$0.151519 AU$0.147924 AU$67,283 -
Apr-17 2024 AU$0.148193 AU$0.147195 AU$0.153074 AU$0.152733 AU$48,641 -
Apr-16 2024 AU$0.152662 AU$0.150945 AU$0.153589 AU$0.152518 AU$53,530 -

Historical and market price analysis of IX Token (IXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 840 days, from day 01-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.54443 AUD.