Market Cap CN¥16.86T -6.02%
Volume 24h CN¥1.31T 22.2%
BTC % 50.64% -0.25%
ETH % 15.64% -0.63%
Coins 26.905 +21
Exchanges 885
Last update 3 Minutes ago
IX Token IXT

IX Token (IXT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-30 2024 CN¥0.649478 CN¥0.630751 CN¥0.698457 CN¥0.696679 CN¥2,186,063 -
Apr-29 2024 CN¥0.698753 CN¥0.694133 CN¥0.717794 CN¥0.713767 CN¥2,006,121 -
Apr-28 2024 CN¥0.715689 CN¥0.710612 CN¥0.736925 CN¥0.724262 CN¥1,941,582 -
Apr-27 2024 CN¥0.725426 CN¥0.717622 CN¥0.729187 CN¥0.729187 CN¥1,895,603 -
Apr-26 2024 CN¥0.727915 CN¥0.723232 CN¥0.74034 CN¥0.736623 CN¥1,872,029 -
Apr-25 2024 CN¥0.736299 CN¥0.724407 CN¥0.758819 CN¥0.728627 CN¥1,651,649 -
Apr-24 2024 CN¥0.727967 CN¥0.725328 CN¥0.754899 CN¥0.753952 CN¥774,630 -
Apr-23 2024 CN¥0.755766 CN¥0.723154 CN¥0.760604 CN¥0.738872 CN¥1,359,217 -
Apr-22 2024 CN¥0.738884 CN¥0.728082 CN¥0.742813 CN¥0.728441 CN¥957,875 -
Apr-21 2024 CN¥0.725871 CN¥0.720399 CN¥0.741534 CN¥0.724482 CN¥900,737 -
Apr-20 2024 CN¥0.724399 CN¥0.706038 CN¥0.736113 CN¥0.708355 CN¥1,001,891 -
Apr-19 2024 CN¥0.703088 CN¥0.682457 CN¥0.713421 CN¥0.701276 CN¥799,899 -
Apr-18 2024 CN¥0.702624 CN¥0.689546 CN¥0.710391 CN¥0.693537 CN¥315,453 -
Apr-17 2024 CN¥0.694798 CN¥0.690119 CN¥0.717684 CN¥0.716084 CN¥228,051 -
Apr-16 2024 CN¥0.715751 CN¥0.707702 CN¥0.720098 CN¥0.715075 CN¥250,973 -

Historical and market price analysis of IX Token (IXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 840 days, from day 01-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.241 CNY.