Market Cap R41.73T -10.18%
Volume 24h R3.85T 37.15%
BTC % 50.12% -1.21%
ETH % 15.64% -0.57%
Coins 26.908 +20
Exchanges 885
Last update 3 Minutes ago
IX Token IXT

IX Token (IXT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-30 2024 R1.6766 R1.6282 R1.8030 R1.7984 R5,643,267 -
Apr-29 2024 R1.8038 R1.7918 R1.8529 R1.8425 R5,178,751 -
Apr-28 2024 R1.8475 R1.8344 R1.9023 R1.8696 R5,012,146 -
Apr-27 2024 R1.8726 R1.8525 R1.8823 R1.8823 R4,893,451 -
Apr-26 2024 R1.8790 R1.8670 R1.9111 R1.9015 R4,832,597 -
Apr-25 2024 R1.9007 R1.8700 R1.9588 R1.8809 R4,263,690 -
Apr-24 2024 R1.8792 R1.8724 R1.9487 R1.9463 R1,999,687 -
Apr-23 2024 R1.9509 R1.8668 R1.9634 R1.9073 R3,508,783 -
Apr-22 2024 R1.9074 R1.8795 R1.9175 R1.8804 R2,472,731 -
Apr-21 2024 R1.8738 R1.8596 R1.9142 R1.8702 R2,325,231 -
Apr-20 2024 R1.8700 R1.8226 R1.9002 R1.8286 R2,586,357 -
Apr-19 2024 R1.8150 R1.7617 R1.8416 R1.8103 R2,064,920 -
Apr-18 2024 R1.8138 R1.7800 R1.8338 R1.7903 R814,333 -
Apr-17 2024 R1.7936 R1.7815 R1.8526 R1.8485 R588,708 -
Apr-16 2024 R1.8476 R1.8269 R1.8589 R1.8459 R647,880 -

Historical and market price analysis of IX Token (IXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 840 days, from day 01-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.69246 ZAR.