Market Cap zł9.47T -4.97%
Volume 24h zł727.41B 24.77%
BTC % 50.73% 0.17%
ETH % 15.58% -1.6%
Coins 26.905 +22
Exchanges 885
Last update 2 Minutes ago
IX Token IXT

IX Token (IXT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-29 2024 zł0.391969 zł0.389377 zł0.40265 zł0.400391 zł1,125,342 -
Apr-28 2024 zł0.401468 zł0.398621 zł0.413381 zł0.406278 zł1,089,139 -
Apr-27 2024 zł0.40693 zł0.402553 zł0.40904 zł0.40904 zł1,063,346 -
Apr-26 2024 zł0.408327 zł0.4057 zł0.415297 zł0.413212 zł1,050,123 -
Apr-25 2024 zł0.41303 zł0.406359 zł0.425662 zł0.408726 zł926,500 -
Apr-24 2024 zł0.408356 zł0.406876 zł0.423464 zł0.422932 zł434,532 -
Apr-23 2024 zł0.42395 zł0.405656 zł0.426664 zł0.414473 zł762,458 -
Apr-22 2024 zł0.41448 zł0.408421 zł0.416684 zł0.408622 zł537,324 -
Apr-21 2024 zł0.40718 zł0.404111 zł0.415966 zł0.406401 zł505,273 -
Apr-20 2024 zł0.406354 zł0.396055 zł0.412926 zł0.397354 zł562,015 -
Apr-19 2024 zł0.3944 zł0.382827 zł0.400196 zł0.393384 zł448,707 -
Apr-18 2024 zł0.394139 zł0.386803 zł0.398496 zł0.389042 zł176,955 -
Apr-17 2024 zł0.38975 zł0.387125 zł0.402588 zł0.40169 zł127,926 -
Apr-16 2024 zł0.401503 zł0.396988 zł0.403942 zł0.401124 zł140,784 -
Apr-15 2024 zł0.401372 zł0.395839 zł0.409768 zł0.396416 zł190,574 -

Historical and market price analysis of IX Token (IXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 839 days, from day 01-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.06187 PLN.