Market Cap MX$38.53T -8.76%
Volume 24h MX$3.54T 37.7%
BTC % 50.39% -0.71%
ETH % 15.64% -0.44%
Coins 26.908 +19
Exchanges 885
Last update 2 Minutes ago
IX Token IXT

IX Token (IXT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-30 2024 MX$1.5340 MX$1.4897 MX$1.6497 MX$1.6455 MX$5,163,305 -
Apr-29 2024 MX$1.6504 MX$1.6394 MX$1.6953 MX$1.6858 MX$4,738,297 -
Apr-28 2024 MX$1.6904 MX$1.6784 MX$1.7405 MX$1.7106 MX$4,585,861 -
Apr-27 2024 MX$1.7133 MX$1.6949 MX$1.7222 MX$1.7222 MX$4,477,261 -
Apr-26 2024 MX$1.7192 MX$1.7082 MX$1.7486 MX$1.7398 MX$4,421,583 -
Apr-25 2024 MX$1.7390 MX$1.7109 MX$1.7922 MX$1.7209 MX$3,901,062 -
Apr-24 2024 MX$1.7193 MX$1.7131 MX$1.7830 MX$1.7807 MX$1,829,613 -
Apr-23 2024 MX$1.7850 MX$1.7080 MX$1.7964 MX$1.7451 MX$3,210,360 -
Apr-22 2024 MX$1.7451 MX$1.7196 MX$1.7544 MX$1.7205 MX$2,262,425 -
Apr-21 2024 MX$1.7144 MX$1.7015 MX$1.7514 MX$1.7111 MX$2,127,469 -
Apr-20 2024 MX$1.7109 MX$1.6676 MX$1.7386 MX$1.6730 MX$2,366,386 -
Apr-19 2024 MX$1.6606 MX$1.6119 MX$1.6850 MX$1.6563 MX$1,889,298 -
Apr-18 2024 MX$1.6595 MX$1.6286 MX$1.6778 MX$1.6380 MX$745,074 -
Apr-17 2024 MX$1.6410 MX$1.6300 MX$1.6951 MX$1.6913 MX$538,638 -
Apr-16 2024 MX$1.6905 MX$1.6715 MX$1.7008 MX$1.6889 MX$592,777 -

Historical and market price analysis of IX Token (IXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 840 days, from day 01-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.10266 MXN.