Market Cap CA$3.14T -5.12%
Volume 24h CA$276.04B 29.96%
BTC % 50.25% -0.97%
ETH % 15.64% 0.7%
Coins 26.908 +17
Exchanges 885
Last update 57 Seconds ago
IX Token IXT

IX Token (IXT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-30 2024 CA$0.123522 CA$0.119961 CA$0.132838 CA$0.132499 CA$415,763 -
Apr-29 2024 CA$0.132894 CA$0.132015 CA$0.136515 CA$0.135749 CA$381,540 -
Apr-28 2024 CA$0.136115 CA$0.135149 CA$0.140154 CA$0.137745 CA$369,265 -
Apr-27 2024 CA$0.137967 CA$0.136483 CA$0.138682 CA$0.138682 CA$360,521 -
Apr-26 2024 CA$0.13844 CA$0.13755 CA$0.140803 CA$0.140096 CA$356,037 -
Apr-25 2024 CA$0.140035 CA$0.137773 CA$0.144318 CA$0.138575 CA$314,124 -
Apr-24 2024 CA$0.13845 CA$0.137948 CA$0.143572 CA$0.143392 CA$147,325 -
Apr-23 2024 CA$0.143737 CA$0.137535 CA$0.144657 CA$0.140524 CA$258,506 -
Apr-22 2024 CA$0.140526 CA$0.138472 CA$0.141274 CA$0.13854 CA$182,176 -
Apr-21 2024 CA$0.138051 CA$0.137011 CA$0.14103 CA$0.137787 CA$171,309 -
Apr-20 2024 CA$0.137771 CA$0.134279 CA$0.139999 CA$0.13472 CA$190,547 -
Apr-19 2024 CA$0.133718 CA$0.129795 CA$0.135684 CA$0.133374 CA$152,131 -
Apr-18 2024 CA$0.13363 CA$0.131143 CA$0.135107 CA$0.131902 CA$59,995 -
Apr-17 2024 CA$0.132142 CA$0.131252 CA$0.136494 CA$0.13619 CA$43,372 -
Apr-16 2024 CA$0.136127 CA$0.134596 CA$0.136953 CA$0.135998 CA$47,732 -

Historical and market price analysis of IX Token (IXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 840 days, from day 01-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37715 CAD.