Market Cap RM11.22T -3.93%
Volume 24h RM857.77B 23.5%
BTC % 50.73% 0.13%
ETH % 15.63% -1.28%
Coins 26.905 +22
Exchanges 885
Last update 6 Seconds ago
IX Token IXT

IX Token (IXT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-29 2024 RM0.460062 RM0.45702 RM0.472598 RM0.469947 RM1,320,837 -
Apr-28 2024 RM0.471212 RM0.467869 RM0.485194 RM0.476857 RM1,278,345 -
Apr-27 2024 RM0.477623 RM0.472485 RM0.480099 RM0.480099 RM1,248,071 -
Apr-26 2024 RM0.479262 RM0.476178 RM0.487442 RM0.484995 RM1,232,551 -
Apr-25 2024 RM0.484782 RM0.476952 RM0.499609 RM0.47973 RM1,087,452 -
Apr-24 2024 RM0.479296 RM0.477558 RM0.497028 RM0.496404 RM510,019 -
Apr-23 2024 RM0.497599 RM0.476127 RM0.500784 RM0.486475 RM894,913 -
Apr-22 2024 RM0.486484 RM0.479372 RM0.48907 RM0.479608 RM630,669 -
Apr-21 2024 RM0.477916 RM0.474313 RM0.488228 RM0.477001 RM593,049 -
Apr-20 2024 RM0.476947 RM0.464858 RM0.484659 RM0.466383 RM659,649 -
Apr-19 2024 RM0.462915 RM0.449332 RM0.469719 RM0.461723 RM526,656 -
Apr-18 2024 RM0.46261 RM0.453999 RM0.467723 RM0.456627 RM207,695 -
Apr-17 2024 RM0.457457 RM0.454377 RM0.472525 RM0.471472 RM150,149 -
Apr-16 2024 RM0.471253 RM0.465954 RM0.474115 RM0.470808 RM165,241 -
Apr-15 2024 RM0.471099 RM0.464604 RM0.480954 RM0.465282 RM223,680 -

Historical and market price analysis of IX Token (IXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 839 days, from day 01-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.