Market Cap HK$17.56T -9.67%
Volume 24h HK$1.61T 35.91%
BTC % 50.27% -0.85%
ETH % 15.63% -0.57%
Coins 26.907 +23
Exchanges 885
Last update 2 Minutes ago
IX Token IXT

IX Token (IXT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-30 2024 HK$0.70176 HK$0.681525 HK$0.754681 HK$0.75276 HK$2,362,035 -
Apr-29 2024 HK$0.755001 HK$0.750009 HK$0.775575 HK$0.771223 HK$2,167,608 -
Apr-28 2024 HK$0.7733 HK$0.767814 HK$0.796246 HK$0.782563 HK$2,097,874 -
Apr-27 2024 HK$0.78382 HK$0.775388 HK$0.787884 HK$0.787884 HK$2,048,193 -
Apr-26 2024 HK$0.786511 HK$0.78145 HK$0.799936 HK$0.795919 HK$2,022,723 -
Apr-25 2024 HK$0.79557 HK$0.782719 HK$0.819901 HK$0.787279 HK$1,784,602 -
Apr-24 2024 HK$0.786566 HK$0.783715 HK$0.815667 HK$0.814643 HK$836,985 -
Apr-23 2024 HK$0.816603 HK$0.781365 HK$0.82183 HK$0.798349 HK$1,468,630 -
Apr-22 2024 HK$0.798362 HK$0.786691 HK$0.802607 HK$0.787078 HK$1,034,982 -
Apr-21 2024 HK$0.784302 HK$0.778389 HK$0.801225 HK$0.782801 HK$973,244 -
Apr-20 2024 HK$0.782711 HK$0.762872 HK$0.795368 HK$0.765375 HK$1,082,540 -
Apr-19 2024 HK$0.759685 HK$0.737393 HK$0.770849 HK$0.757727 HK$864,289 -
Apr-18 2024 HK$0.759183 HK$0.745052 HK$0.767575 HK$0.749364 HK$340,846 -
Apr-17 2024 HK$0.750727 HK$0.745672 HK$0.775455 HK$0.773726 HK$246,408 -
Apr-16 2024 HK$0.773366 HK$0.76467 HK$0.778064 HK$0.772637 HK$271,175 -

Historical and market price analysis of IX Token (IXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 840 days, from day 01-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82388 HKD.