Cap Mercado HK$18.58T
-3.1%
Volumen 24h HK$1.00T
0.81%
BTC % 50.47%
-0.11%
ETH % 14.75%
-0.67%
Monedas
27.085
+34
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-10 2024 | HK$0.748709 | HK$0.7443 | HK$0.767722 | HK$0.744909 | HK$1,246,503 | - |
May-09 2024 | HK$0.741133 | HK$0.711954 | HK$0.746056 | HK$0.712815 | HK$1,268,793 | - |
May-08 2024 | HK$0.713415 | HK$0.701759 | HK$0.714022 | HK$0.712274 | HK$1,151,378 | - |
May-07 2024 | HK$0.711803 | HK$0.704336 | HK$0.72818 | HK$0.711915 | HK$1,218,176 | - |
May-06 2024 | HK$0.714659 | HK$0.703166 | HK$0.720031 | HK$0.703166 | HK$1,019,349 | - |
May-05 2024 | HK$0.719719 | HK$0.704282 | HK$0.724353 | HK$0.709052 | HK$2,315,103 | - |
May-04 2024 | HK$0.71061 | HK$0.71061 | HK$0.731882 | HK$0.723056 | HK$2,101,668 | - |
May-03 2024 | HK$0.722408 | HK$0.715231 | HK$0.734564 | HK$0.722479 | HK$2,116,013 | - |
May-02 2024 | HK$0.721435 | HK$0.697384 | HK$0.724209 | HK$0.697384 | HK$2,186,999 | - |
May-01 2024 | HK$0.698427 | HK$0.685504 | HK$0.716741 | HK$0.70844 | HK$2,231,161 | - |
Apr-30 2024 | HK$0.70095 | HK$0.680739 | HK$0.75381 | HK$0.751891 | HK$2,359,309 | - |
Apr-29 2024 | HK$0.75413 | HK$0.749143 | HK$0.77468 | HK$0.770333 | HK$2,165,106 | - |
Apr-28 2024 | HK$0.772407 | HK$0.766928 | HK$0.795327 | HK$0.78166 | HK$2,095,453 | - |
Apr-27 2024 | HK$0.782916 | HK$0.774494 | HK$0.786975 | HK$0.786975 | HK$2,045,829 | - |
Apr-26 2024 | HK$0.785603 | HK$0.780548 | HK$0.799012 | HK$0.795 | HK$2,020,388 | - |
Análisis de precios históricos y de mercado de IX Token (IXT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 850 días, desde el día 12-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81485 HKD.