Cap Mercado NZ$3.95T
-1.33%
Volumen 24h NZ$155.12B
-34.87%
BTC % 50.52%
0.05%
ETH % 14.74%
-0.27%
Monedas
27.087
+4
Exchanges
885
Ultima actualización
25 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-10 2024 | NZ$0.159159 | NZ$0.158222 | NZ$0.163201 | NZ$0.158351 | NZ$264,980 | - |
May-09 2024 | NZ$0.157549 | NZ$0.151346 | NZ$0.158595 | NZ$0.151529 | NZ$269,718 | - |
May-08 2024 | NZ$0.151656 | NZ$0.149179 | NZ$0.151785 | NZ$0.151414 | NZ$244,758 | - |
May-07 2024 | NZ$0.151314 | NZ$0.149726 | NZ$0.154795 | NZ$0.151338 | NZ$258,958 | - |
May-06 2024 | NZ$0.151921 | NZ$0.149478 | NZ$0.153063 | NZ$0.149478 | NZ$216,692 | - |
May-05 2024 | NZ$0.152996 | NZ$0.149715 | NZ$0.153981 | NZ$0.150729 | NZ$492,141 | - |
May-04 2024 | NZ$0.15106 | NZ$0.15106 | NZ$0.155582 | NZ$0.153706 | NZ$446,770 | - |
May-03 2024 | NZ$0.153568 | NZ$0.152042 | NZ$0.156152 | NZ$0.153583 | NZ$449,819 | - |
May-02 2024 | NZ$0.153361 | NZ$0.148249 | NZ$0.153951 | NZ$0.148249 | NZ$464,909 | - |
May-01 2024 | NZ$0.14847 | NZ$0.145723 | NZ$0.152363 | NZ$0.150599 | NZ$474,297 | - |
Apr-30 2024 | NZ$0.149007 | NZ$0.14471 | NZ$0.160244 | NZ$0.159836 | NZ$501,539 | - |
Apr-29 2024 | NZ$0.160311 | NZ$0.159251 | NZ$0.16468 | NZ$0.163756 | NZ$460,255 | - |
Apr-28 2024 | NZ$0.164197 | NZ$0.163032 | NZ$0.169069 | NZ$0.166164 | NZ$445,448 | - |
Apr-27 2024 | NZ$0.166431 | NZ$0.16464 | NZ$0.167294 | NZ$0.167294 | NZ$434,900 | - |
Apr-26 2024 | NZ$0.167002 | NZ$0.165927 | NZ$0.169853 | NZ$0.169 | NZ$429,491 | - |
Análisis de precios históricos y de mercado de IX Token (IXT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 850 días, desde el día 12-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66127 NZD.