Рыночная кепка $2.34T
1.19%
Объем 24h $164.94B
-10.86%
BTC % 53.22%
-0.9%
ETH % 13.18%
2.65%
Монеты
28.815
+11
Биржи
885
Последнее обновление
31 секунд тому назад
IX Token (IXT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.202662 | $0.159207 | $0.22418 | $0.159207 | $497,929 | - |
| Sep-18 2024 | $0.161702 | $0.121872 | $0.163743 | $0.121872 | $395,769 | - |
| Sep-17 2024 | $0.118009 | $0.085834 | $0.159792 | $0.085834 | $418,633 | - |
| Sep-16 2024 | $0.085817 | $0.085506 | $0.091219 | $0.090605 | $88,991 | - |
| Sep-15 2024 | $0.091115 | $0.091115 | $0.095648 | $0.095648 | $42,549 | - |
| Sep-14 2024 | $0.095538 | $0.093827 | $0.096157 | $0.095669 | $43,171 | - |
| Sep-13 2024 | $0.094406 | $0.094406 | $0.095687 | $0.095343 | $71,796 | - |
| Sep-12 2024 | $0.095055 | $0.094392 | $0.096193 | $0.09493 | $23,437 | - |
| Sep-11 2024 | $0.094865 | $0.093978 | $0.098075 | $0.098075 | $46,677 | - |
| Sep-10 2024 | $0.097502 | $0.096649 | $0.099307 | $0.098262 | $69,442 | - |
| Sep-09 2024 | $0.100094 | $0.096999 | $0.100812 | $0.100812 | $67,238 | - |
| Sep-08 2024 | $0.100915 | $0.097552 | $0.102548 | $0.097552 | $38,614 | - |
| Sep-07 2024 | $0.097453 | $0.095232 | $0.100806 | $0.098065 | $37,162 | - |
| Sep-06 2024 | $0.100256 | $0.099395 | $0.102252 | $0.100951 | $42,055 | - |
| Sep-05 2024 | $0.10154 | $0.100862 | $0.104982 | $0.104661 | $39,343 | - |