Cap Mercado £1.90T
0.25%
Volumen 24h £60.27B
BTC % 50.51%
0.07%
ETH % 14.75%
0%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
50 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-11 2024 | £0.081466 | £0.07689 | £0.081786 | £0.076913 | £138,177 | - |
May-10 2024 | £0.076498 | £0.076047 | £0.07844 | £0.076109 | £127,359 | - |
May-09 2024 | £0.075724 | £0.072742 | £0.076227 | £0.07283 | £129,637 | - |
May-08 2024 | £0.072892 | £0.071701 | £0.072954 | £0.072775 | £117,640 | - |
May-07 2024 | £0.072727 | £0.071964 | £0.0744 | £0.072738 | £124,465 | - |
May-06 2024 | £0.073019 | £0.071844 | £0.073568 | £0.071844 | £104,150 | - |
May-05 2024 | £0.073536 | £0.071958 | £0.074009 | £0.072446 | £236,542 | - |
May-04 2024 | £0.072605 | £0.072605 | £0.074778 | £0.073877 | £214,735 | - |
May-03 2024 | £0.07381 | £0.073077 | £0.075052 | £0.073818 | £216,200 | - |
May-02 2024 | £0.073711 | £0.071254 | £0.073995 | £0.071254 | £223,453 | - |
May-01 2024 | £0.07136 | £0.07004 | £0.073231 | £0.072383 | £227,965 | - |
Apr-30 2024 | £0.071618 | £0.069553 | £0.077019 | £0.076823 | £241,059 | - |
Apr-29 2024 | £0.077052 | £0.076542 | £0.079151 | £0.078707 | £221,216 | - |
Apr-28 2024 | £0.078919 | £0.078359 | £0.081261 | £0.079864 | £214,100 | - |
Apr-27 2024 | £0.079993 | £0.079132 | £0.080407 | £0.080407 | £209,029 | - |
Análisis de precios históricos y de mercado de IX Token (IXT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 851 días, desde el día 12-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79847 GBP.