Market Cap CHF2.15T -4.67%
Volume 24h CHF165.79B 25.41%
BTC % 50.75% 0.17%
ETH % 15.61% -1.53%
Coins 26.905 +22
Exchanges 885
Last update 32 Seconds ago
IX Token IXT

IX Token (IXT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-29 2024 CHF0.088706 CHF0.088119 CHF0.091123 CHF0.090612 CHF254,676 -
Apr-28 2024 CHF0.090856 CHF0.090211 CHF0.093552 CHF0.091944 CHF246,483 -
Apr-27 2024 CHF0.092092 CHF0.091101 CHF0.092569 CHF0.092569 CHF240,645 -
Apr-26 2024 CHF0.092408 CHF0.091813 CHF0.093985 CHF0.093513 CHF237,653 -
Apr-25 2024 CHF0.093472 CHF0.091962 CHF0.096331 CHF0.092498 CHF209,676 -
Apr-24 2024 CHF0.092414 CHF0.092079 CHF0.095834 CHF0.095713 CHF98,339 -
Apr-23 2024 CHF0.095944 CHF0.091803 CHF0.096558 CHF0.093799 CHF172,552 -
Apr-22 2024 CHF0.0938 CHF0.092429 CHF0.094299 CHF0.092475 CHF121,602 -
Apr-21 2024 CHF0.092148 CHF0.091454 CHF0.094137 CHF0.091972 CHF114,348 -
Apr-20 2024 CHF0.091961 CHF0.089631 CHF0.093449 CHF0.089925 CHF127,189 -
Apr-19 2024 CHF0.089256 CHF0.086637 CHF0.090568 CHF0.089026 CHF101,547 -
Apr-18 2024 CHF0.089197 CHF0.087537 CHF0.090183 CHF0.088044 CHF40,047 -
Apr-17 2024 CHF0.088204 CHF0.08761 CHF0.091109 CHF0.090906 CHF28,951 -
Apr-16 2024 CHF0.090864 CHF0.089842 CHF0.091415 CHF0.090778 CHF31,861 -
Apr-15 2024 CHF0.090834 CHF0.089582 CHF0.092734 CHF0.089712 CHF43,129 -

Historical and market price analysis of IX Token (IXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 839 days, from day 01-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91924 CHF.