Market Cap HK$18.91T 3.91%
Volume 24h HK$1.14T -24.18%
BTC % 50.39% 0.63%
ETH % 15.27% -0.91%
Coins 26.964 +25
Exchanges 885
Last update 1 minute ago
ITO Utility Token IUT

ITO Utility Token (IUT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-01 2022 HK$0.00009317 HK$0.00009317 HK$0.00009317 HK$0.00009317 - HK$8,593
Nov-30 2022 HK$0.00009317 HK$0.00009317 HK$0.00009317 HK$0.00009317 - HK$8,593
Nov-29 2022 HK$0.00009317 HK$0.00009317 HK$0.00009317 HK$0.00009317 - HK$8,593
Nov-28 2022 HK$0.00009317 HK$0.00009317 HK$0.00009317 HK$0.00009317 - HK$8,593
Nov-27 2022 HK$0.00009317 HK$0.00009317 HK$0.00009317 HK$0.00009317 - HK$8,593
Nov-26 2022 HK$0.00009317 HK$0.00009317 HK$0.00009317 HK$0.00009317 - HK$8,593
Nov-25 2022 HK$0.00009317 HK$0.00009177 HK$0.00009403 HK$0.00009403 - HK$8,593
Nov-24 2022 HK$0.00009405 HK$0.0000922 HK$0.00009463 HK$0.00009243 - HK$8,673
Nov-23 2022 HK$0.00009242 HK$0.00008827 HK$0.00009256 HK$0.00008869 - HK$8,524
Nov-22 2022 HK$0.00008867 HK$0.00008445 HK$0.00008877 HK$0.00008654 - HK$8,178
Nov-21 2022 HK$0.00008658 HK$0.00008474 HK$0.00008924 HK$0.00008924 - HK$7,984
Nov-20 2022 HK$0.00008924 HK$0.00008889 HK$0.00009562 HK$0.00009518 - HK$8,230
Nov-19 2022 HK$0.00009517 HK$0.00009377 HK$0.00009591 HK$0.00009469 - HK$8,777
Nov-18 2022 HK$0.0000947 HK$0.0000938 HK$0.00009582 HK$0.0000938 - HK$8,733
Nov-17 2022 HK$0.0000938 HK$0.00009289 HK$0.00009569 HK$0.00009497 - HK$8,650

Historical and market price analysis of ITO Utility Token (IUT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 770 days, from day 03-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81171 HKD.