Market Cap RM11.47T 4.59%
Volume 24h RM687.59B -24.37%
BTC % 50.39% 0.89%
ETH % 15.29% -1.04%
Coins 26.964 +28
Exchanges 885
Last update 2 Minutes ago
ITO Utility Token IUT

ITO Utility Token (IUT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Dec-01 2022 RM0.00005653 RM0.00005653 RM0.00005653 RM0.00005653 - RM5,214
Nov-30 2022 RM0.00005653 RM0.00005653 RM0.00005653 RM0.00005653 - RM5,214
Nov-29 2022 RM0.00005653 RM0.00005653 RM0.00005653 RM0.00005653 - RM5,214
Nov-28 2022 RM0.00005653 RM0.00005653 RM0.00005653 RM0.00005653 - RM5,214
Nov-27 2022 RM0.00005653 RM0.00005653 RM0.00005653 RM0.00005653 - RM5,214
Nov-26 2022 RM0.00005653 RM0.00005653 RM0.00005653 RM0.00005653 - RM5,214
Nov-25 2022 RM0.00005653 RM0.00005568 RM0.00005706 RM0.00005706 - RM5,214
Nov-24 2022 RM0.00005706 RM0.00005595 RM0.00005742 RM0.00005609 - RM5,263
Nov-23 2022 RM0.00005608 RM0.00005356 RM0.00005616 RM0.00005381 - RM5,172
Nov-22 2022 RM0.0000538 RM0.00005124 RM0.00005386 RM0.00005251 - RM4,962
Nov-21 2022 RM0.00005253 RM0.00005142 RM0.00005414 RM0.00005414 - RM4,845
Nov-20 2022 RM0.00005415 RM0.00005393 RM0.00005802 RM0.00005775 - RM4,994
Nov-19 2022 RM0.00005775 RM0.0000569 RM0.00005819 RM0.00005745 - RM5,326
Nov-18 2022 RM0.00005746 RM0.00005691 RM0.00005814 RM0.00005691 - RM5,299
Nov-17 2022 RM0.00005691 RM0.00005636 RM0.00005806 RM0.00005763 - RM5,249

Historical and market price analysis of ITO Utility Token (IUT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 770 days, from day 03-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.