Market Cap Tk264.70T 3.56%
Volume 24h Tk15.80T -27.12%
BTC % 50.38% 0.89%
ETH % 15.25% -1.11%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
ITO Utility Token IUT

ITO Utility Token (IUT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-01 2022 Tk0.00130858 Tk0.00130858 Tk0.00130858 Tk0.00130858 - Tk120,675
Nov-30 2022 Tk0.00130858 Tk0.00130858 Tk0.00130858 Tk0.00130858 - Tk120,675
Nov-29 2022 Tk0.00130858 Tk0.00130858 Tk0.00130858 Tk0.00130858 - Tk120,675
Nov-28 2022 Tk0.00130858 Tk0.00130858 Tk0.00130858 Tk0.00130858 - Tk120,675
Nov-27 2022 Tk0.00130858 Tk0.00130858 Tk0.00130858 Tk0.00130858 - Tk120,675
Nov-26 2022 Tk0.00130858 Tk0.00130858 Tk0.00130858 Tk0.00130858 - Tk120,675
Nov-25 2022 Tk0.00130858 Tk0.00128887 Tk0.00132068 Tk0.00132066 - Tk120,675
Nov-24 2022 Tk0.00132085 Tk0.00129497 Tk0.00132901 Tk0.00129822 - Tk121,807
Nov-23 2022 Tk0.00129806 Tk0.00123972 Tk0.00130003 Tk0.00124565 - Tk119,705
Nov-22 2022 Tk0.00124537 Tk0.00118609 Tk0.00124677 Tk0.00121545 - Tk114,846
Nov-21 2022 Tk0.00121595 Tk0.00119017 Tk0.0012533 Tk0.0012533 - Tk112,133
Nov-20 2022 Tk0.00125337 Tk0.0012484 Tk0.00134291 Tk0.00133672 - Tk115,584
Nov-19 2022 Tk0.00133671 Tk0.00131702 Tk0.00134703 Tk0.0013299 - Tk123,269
Nov-18 2022 Tk0.00132999 Tk0.00131737 Tk0.00134583 Tk0.00131737 - Tk122,649
Nov-17 2022 Tk0.00131738 Tk0.00130457 Tk0.00134388 Tk0.00133388 - Tk121,487

Historical and market price analysis of ITO Utility Token (IUT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 770 days, from day 03-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.