Market Cap NZ$4.07T 4.39%
Volume 24h NZ$246.60B -16.34%
BTC % 50.46% 0.97%
ETH % 15.25% -0.91%
Coins 26.964 +22
Exchanges 885
Last update 2 Minutes ago
ITO Utility Token IUT

ITO Utility Token (IUT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-01 2022 NZ$0.00001984 NZ$0.00001984 NZ$0.00001984 NZ$0.00001984 - NZ$1,830
Nov-30 2022 NZ$0.00001984 NZ$0.00001984 NZ$0.00001984 NZ$0.00001984 - NZ$1,830
Nov-29 2022 NZ$0.00001984 NZ$0.00001984 NZ$0.00001984 NZ$0.00001984 - NZ$1,830
Nov-28 2022 NZ$0.00001984 NZ$0.00001984 NZ$0.00001984 NZ$0.00001984 - NZ$1,830
Nov-27 2022 NZ$0.00001984 NZ$0.00001984 NZ$0.00001984 NZ$0.00001984 - NZ$1,830
Nov-26 2022 NZ$0.00001984 NZ$0.00001984 NZ$0.00001984 NZ$0.00001984 - NZ$1,830
Nov-25 2022 NZ$0.00001984 NZ$0.00001954 NZ$0.00002002 NZ$0.00002002 - NZ$1,830
Nov-24 2022 NZ$0.00002003 NZ$0.00001963 NZ$0.00002015 NZ$0.00001968 - NZ$1,847
Nov-23 2022 NZ$0.00001968 NZ$0.0000188 NZ$0.00001971 NZ$0.00001889 - NZ$1,815
Nov-22 2022 NZ$0.00001888 NZ$0.00001798 NZ$0.0000189 NZ$0.00001843 - NZ$1,742
Nov-21 2022 NZ$0.00001844 NZ$0.00001804 NZ$0.000019 NZ$0.000019 - NZ$1,701
Nov-20 2022 NZ$0.000019 NZ$0.00001893 NZ$0.00002036 NZ$0.00002027 - NZ$1,753
Nov-19 2022 NZ$0.00002027 NZ$0.00001997 NZ$0.00002042 NZ$0.00002016 - NZ$1,869
Nov-18 2022 NZ$0.00002016 NZ$0.00001997 NZ$0.00002041 NZ$0.00001997 - NZ$1,860
Nov-17 2022 NZ$0.00001997 NZ$0.00001978 NZ$0.00002038 NZ$0.00002022 - NZ$1,842

Historical and market price analysis of ITO Utility Token (IUT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 770 days, from day 03-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66377 NZD.