Market Cap AR$2,153.01T 5.23%
Volume 24h AR$130.95T -2.58%
BTC % 50.56% 1.24%
ETH % 15.22% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
ITO Utility Token IUT

ITO Utility Token (IUT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Dec-01 2022 AR$0.010471 AR$0.010471 AR$0.010471 AR$0.010471 - AR$965,648
Nov-30 2022 AR$0.010471 AR$0.010471 AR$0.010471 AR$0.010471 - AR$965,648
Nov-29 2022 AR$0.010471 AR$0.010471 AR$0.010471 AR$0.010471 - AR$965,648
Nov-28 2022 AR$0.010471 AR$0.010471 AR$0.010471 AR$0.010471 - AR$965,648
Nov-27 2022 AR$0.010471 AR$0.010471 AR$0.010471 AR$0.010471 - AR$965,648
Nov-26 2022 AR$0.010471 AR$0.010471 AR$0.010471 AR$0.010471 - AR$965,648
Nov-25 2022 AR$0.010471 AR$0.010313 AR$0.010568 AR$0.010568 - AR$965,648
Nov-24 2022 AR$0.010569 AR$0.010362 AR$0.010634 AR$0.010388 - AR$974,708
Nov-23 2022 AR$0.010387 AR$0.00992039 AR$0.010403 AR$0.00996779 - AR$957,887
Nov-22 2022 AR$0.00996561 AR$0.00949124 AR$0.00997675 AR$0.00972614 - AR$919,005
Nov-21 2022 AR$0.00973015 AR$0.00952389 AR$0.010029 AR$0.010029 - AR$897,295
Nov-20 2022 AR$0.010029 AR$0.00998981 AR$0.010746 AR$0.010696 - AR$924,913
Nov-19 2022 AR$0.010696 AR$0.010538 AR$0.010779 AR$0.010641 - AR$986,410
Nov-18 2022 AR$0.010642 AR$0.010541 AR$0.010769 AR$0.010541 - AR$981,450
Nov-17 2022 AR$0.010541 AR$0.010439 AR$0.010753 AR$0.010673 - AR$972,144

Historical and market price analysis of ITO Utility Token (IUT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 770 days, from day 03-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 877.8935 ARS.