Market Cap Bs.89.57T 5%
Volume 24h Bs.5.45T -2.05%
BTC % 50.5% 1.2%
ETH % 15.26% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
ITO Utility Token IUT

ITO Utility Token (IUT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-01 2022 Bs.0.00043493 Bs.0.00043493 Bs.0.00043493 Bs.0.00043493 - Bs.40,109
Nov-30 2022 Bs.0.00043493 Bs.0.00043493 Bs.0.00043493 Bs.0.00043493 - Bs.40,109
Nov-29 2022 Bs.0.00043493 Bs.0.00043493 Bs.0.00043493 Bs.0.00043493 - Bs.40,109
Nov-28 2022 Bs.0.00043493 Bs.0.00043493 Bs.0.00043493 Bs.0.00043493 - Bs.40,109
Nov-27 2022 Bs.0.00043493 Bs.0.00043493 Bs.0.00043493 Bs.0.00043493 - Bs.40,109
Nov-26 2022 Bs.0.00043493 Bs.0.00043493 Bs.0.00043493 Bs.0.00043493 - Bs.40,109
Nov-25 2022 Bs.0.00043493 Bs.0.00042838 Bs.0.00043895 Bs.0.00043895 - Bs.40,109
Nov-24 2022 Bs.0.00043901 Bs.0.00043041 Bs.0.00044172 Bs.0.00043149 - Bs.40,485
Nov-23 2022 Bs.0.00043143 Bs.0.00041204 Bs.0.00043209 Bs.0.00041401 - Bs.39,786
Nov-22 2022 Bs.0.00041392 Bs.0.00039422 Bs.0.00041439 Bs.0.00040398 - Bs.38,171
Nov-21 2022 Bs.0.00040414 Bs.0.00039558 Bs.0.00041656 Bs.0.00041656 - Bs.37,270
Nov-20 2022 Bs.0.00041658 Bs.0.00041493 Bs.0.00044634 Bs.0.00044428 - Bs.38,417
Nov-19 2022 Bs.0.00044428 Bs.0.00043773 Bs.0.00044771 Bs.0.00044202 - Bs.40,971
Nov-18 2022 Bs.0.00044205 Bs.0.00043785 Bs.0.00044731 Bs.0.00043785 - Bs.40,765
Nov-17 2022 Bs.0.00043786 Bs.0.0004336 Bs.0.00044666 Bs.0.00044334 - Bs.40,379

Historical and market price analysis of ITO Utility Token (IUT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 770 days, from day 03-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.