Market Cap AU$3.65T 3.75%
Volume 24h AU$218.74B -27.15%
BTC % 50.37% 0.77%
ETH % 15.24% -1.05%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
ITO Utility Token IUT

ITO Utility Token (IUT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-01 2022 AU$0.00001803 AU$0.00001803 AU$0.00001803 AU$0.00001803 - AU$1,663
Nov-30 2022 AU$0.00001803 AU$0.00001803 AU$0.00001803 AU$0.00001803 - AU$1,663
Nov-29 2022 AU$0.00001803 AU$0.00001803 AU$0.00001803 AU$0.00001803 - AU$1,663
Nov-28 2022 AU$0.00001803 AU$0.00001803 AU$0.00001803 AU$0.00001803 - AU$1,663
Nov-27 2022 AU$0.00001803 AU$0.00001803 AU$0.00001803 AU$0.00001803 - AU$1,663
Nov-26 2022 AU$0.00001803 AU$0.00001803 AU$0.00001803 AU$0.00001803 - AU$1,663
Nov-25 2022 AU$0.00001803 AU$0.00001776 AU$0.0000182 AU$0.0000182 - AU$1,663
Nov-24 2022 AU$0.0000182 AU$0.00001784 AU$0.00001831 AU$0.00001789 - AU$1,679
Nov-23 2022 AU$0.00001789 AU$0.00001708 AU$0.00001791 AU$0.00001716 - AU$1,650
Nov-22 2022 AU$0.00001716 AU$0.00001634 AU$0.00001718 AU$0.00001675 - AU$1,583
Nov-21 2022 AU$0.00001675 AU$0.0000164 AU$0.00001727 AU$0.00001727 - AU$1,546
Nov-20 2022 AU$0.00001727 AU$0.0000172 AU$0.0000185 AU$0.00001842 - AU$1,593
Nov-19 2022 AU$0.00001842 AU$0.00001815 AU$0.00001856 AU$0.00001832 - AU$1,699
Nov-18 2022 AU$0.00001833 AU$0.00001815 AU$0.00001854 AU$0.00001815 - AU$1,690
Nov-17 2022 AU$0.00001815 AU$0.00001798 AU$0.00001852 AU$0.00001838 - AU$1,674

Historical and market price analysis of ITO Utility Token (IUT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 770 days, from day 03-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5121 AUD.