Market Cap zł9.85T 5.01%
Volume 24h zł600.31B -2.43%
BTC % 50.57% 1.48%
ETH % 15.22% -1.57%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
ITO Utility Token IUT

ITO Utility Token (IUT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-01 2022 zł0.00004795 zł0.00004795 zł0.00004795 zł0.00004795 - zł4,422
Nov-30 2022 zł0.00004795 zł0.00004795 zł0.00004795 zł0.00004795 - zł4,422
Nov-29 2022 zł0.00004795 zł0.00004795 zł0.00004795 zł0.00004795 - zł4,422
Nov-28 2022 zł0.00004795 zł0.00004795 zł0.00004795 zł0.00004795 - zł4,422
Nov-27 2022 zł0.00004795 zł0.00004795 zł0.00004795 zł0.00004795 - zł4,422
Nov-26 2022 zł0.00004795 zł0.00004795 zł0.00004795 zł0.00004795 - zł4,422
Nov-25 2022 zł0.00004795 zł0.00004723 zł0.00004839 zł0.00004839 - zł4,422
Nov-24 2022 zł0.0000484 zł0.00004745 zł0.0000487 zł0.00004757 - zł4,464
Nov-23 2022 zł0.00004757 zł0.00004543 zł0.00004764 zł0.00004564 - zł4,387
Nov-22 2022 zł0.00004563 zł0.00004346 zł0.00004569 zł0.00004454 - zł4,209
Nov-21 2022 zł0.00004456 zł0.00004361 zł0.00004593 zł0.00004593 - zł4,109
Nov-20 2022 zł0.00004593 zł0.00004575 zł0.00004921 zł0.00004898 - zł4,236
Nov-19 2022 zł0.00004898 zł0.00004826 zł0.00004936 zł0.00004873 - zł4,517
Nov-18 2022 zł0.00004874 zł0.00004827 zł0.00004932 zł0.00004827 - zł4,495
Nov-17 2022 zł0.00004827 zł0.0000478 zł0.00004924 zł0.00004888 - zł4,452

Historical and market price analysis of ITO Utility Token (IUT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 770 days, from day 03-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0205 PLN.