Market Cap MX$41.66T 4.32%
Volume 24h MX$2.52T 3.72%
BTC % 50.59% 1.26%
ETH % 15.21% -1.38%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
ITO Utility Token IUT

ITO Utility Token (IUT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-01 2022 MX$0.00020241 MX$0.00020241 MX$0.00020241 MX$0.00020241 - MX$18,666
Nov-30 2022 MX$0.00020241 MX$0.00020241 MX$0.00020241 MX$0.00020241 - MX$18,666
Nov-29 2022 MX$0.00020241 MX$0.00020241 MX$0.00020241 MX$0.00020241 - MX$18,666
Nov-28 2022 MX$0.00020241 MX$0.00020241 MX$0.00020241 MX$0.00020241 - MX$18,666
Nov-27 2022 MX$0.00020241 MX$0.00020241 MX$0.00020241 MX$0.00020241 - MX$18,666
Nov-26 2022 MX$0.00020241 MX$0.00020241 MX$0.00020241 MX$0.00020241 - MX$18,666
Nov-25 2022 MX$0.00020241 MX$0.00019936 MX$0.00020428 MX$0.00020428 - MX$18,666
Nov-24 2022 MX$0.00020431 MX$0.00020031 MX$0.00020557 MX$0.00020081 - MX$18,841
Nov-23 2022 MX$0.00020078 MX$0.00019176 MX$0.00020109 MX$0.00019268 - MX$18,516
Nov-22 2022 MX$0.00019263 MX$0.00018346 MX$0.00019285 MX$0.000188 - MX$17,765
Nov-21 2022 MX$0.00018808 MX$0.0001841 MX$0.00019386 MX$0.00019386 - MX$17,345
Nov-20 2022 MX$0.00019387 MX$0.0001931 MX$0.00020772 MX$0.00020676 - MX$17,879
Nov-19 2022 MX$0.00020676 MX$0.00020372 MX$0.00020836 MX$0.00020571 - MX$19,068
Nov-18 2022 MX$0.00020572 MX$0.00020377 MX$0.00020817 MX$0.00020377 - MX$18,972
Nov-17 2022 MX$0.00020377 MX$0.00020179 MX$0.00020787 MX$0.00020632 - MX$18,792

Historical and market price analysis of ITO Utility Token (IUT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 770 days, from day 03-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.