Market Cap R45.34T 4.68%
Volume 24h R2.74T -4.38%
BTC % 50.53% 1.1%
ETH % 15.26% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 15 Seconds ago
ITO Utility Token IUT

ITO Utility Token (IUT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-01 2022 R0.00022077 R0.00022077 R0.00022077 R0.00022077 - R20,359
Nov-30 2022 R0.00022077 R0.00022077 R0.00022077 R0.00022077 - R20,359
Nov-29 2022 R0.00022077 R0.00022077 R0.00022077 R0.00022077 - R20,359
Nov-28 2022 R0.00022077 R0.00022077 R0.00022077 R0.00022077 - R20,359
Nov-27 2022 R0.00022077 R0.00022077 R0.00022077 R0.00022077 - R20,359
Nov-26 2022 R0.00022077 R0.00022077 R0.00022077 R0.00022077 - R20,359
Nov-25 2022 R0.00022077 R0.00021744 R0.00022281 R0.00022281 - R20,359
Nov-24 2022 R0.00022284 R0.00021847 R0.00022422 R0.00021902 - R20,550
Nov-23 2022 R0.00021899 R0.00020915 R0.00021933 R0.00021015 - R20,196
Nov-22 2022 R0.0002101 R0.0002001 R0.00021034 R0.00020506 - R19,376
Nov-21 2022 R0.00020514 R0.00020079 R0.00021144 R0.00021144 - R18,918
Nov-20 2022 R0.00021145 R0.00021061 R0.00022656 R0.00022552 - R19,500
Nov-19 2022 R0.00022551 R0.00022219 R0.00022726 R0.00022436 - R20,797
Nov-18 2022 R0.00022438 R0.00022225 R0.00022705 R0.00022225 - R20,692
Nov-17 2022 R0.00022225 R0.00022009 R0.00022672 R0.00022504 - R20,496

Historical and market price analysis of ITO Utility Token (IUT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 770 days, from day 03-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.