Market Cap CL$2,293.65T 4.45%
Volume 24h CL$138.92T -11.42%
BTC % 50.45% 0.85%
ETH % 15.26% -0.78%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
ITO Utility Token IUT

ITO Utility Token (IUT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Dec-01 2022 CL$0.011197 CL$0.011197 CL$0.011197 CL$0.011197 - CL$1,032,653
Nov-30 2022 CL$0.011197 CL$0.011197 CL$0.011197 CL$0.011197 - CL$1,032,653
Nov-29 2022 CL$0.011197 CL$0.011197 CL$0.011197 CL$0.011197 - CL$1,032,653
Nov-28 2022 CL$0.011197 CL$0.011197 CL$0.011197 CL$0.011197 - CL$1,032,653
Nov-27 2022 CL$0.011197 CL$0.011197 CL$0.011197 CL$0.011197 - CL$1,032,653
Nov-26 2022 CL$0.011197 CL$0.011197 CL$0.011197 CL$0.011197 - CL$1,032,653
Nov-25 2022 CL$0.011197 CL$0.011029 CL$0.011301 CL$0.011301 - CL$1,032,653
Nov-24 2022 CL$0.011302 CL$0.011081 CL$0.011372 CL$0.011109 - CL$1,042,342
Nov-23 2022 CL$0.011107 CL$0.010608 CL$0.011124 CL$0.010659 - CL$1,024,354
Nov-22 2022 CL$0.010657 CL$0.010149 CL$0.010669 CL$0.010401 - CL$982,774
Nov-21 2022 CL$0.010405 CL$0.010184 CL$0.010724 CL$0.010724 - CL$959,558
Nov-20 2022 CL$0.010725 CL$0.010683 CL$0.011491 CL$0.011438 - CL$989,093
Nov-19 2022 CL$0.011438 CL$0.01127 CL$0.011527 CL$0.01138 - CL$1,054,856
Nov-18 2022 CL$0.011381 CL$0.011273 CL$0.011516 CL$0.011273 - CL$1,049,552
Nov-17 2022 CL$0.011273 CL$0.011163 CL$0.0115 CL$0.011414 - CL$1,039,601

Historical and market price analysis of ITO Utility Token (IUT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 770 days, from day 03-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 938.81 CLP.