Market Cap CN¥17.52T 3.91%
Volume 24h CN¥1.06T -24.18%
BTC % 50.39% 0.63%
ETH % 15.27% -0.91%
Coins 26.964 +25
Exchanges 885
Last update 3 Seconds ago
ITO Utility Token IUT

ITO Utility Token (IUT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-01 2022 CN¥0.00008631 CN¥0.00008631 CN¥0.00008631 CN¥0.00008631 - CN¥7,960
Nov-30 2022 CN¥0.00008631 CN¥0.00008631 CN¥0.00008631 CN¥0.00008631 - CN¥7,960
Nov-29 2022 CN¥0.00008631 CN¥0.00008631 CN¥0.00008631 CN¥0.00008631 - CN¥7,960
Nov-28 2022 CN¥0.00008631 CN¥0.00008631 CN¥0.00008631 CN¥0.00008631 - CN¥7,960
Nov-27 2022 CN¥0.00008631 CN¥0.00008631 CN¥0.00008631 CN¥0.00008631 - CN¥7,960
Nov-26 2022 CN¥0.00008631 CN¥0.00008631 CN¥0.00008631 CN¥0.00008631 - CN¥7,960
Nov-25 2022 CN¥0.00008631 CN¥0.00008501 CN¥0.00008711 CN¥0.00008711 - CN¥7,960
Nov-24 2022 CN¥0.00008712 CN¥0.00008542 CN¥0.00008766 CN¥0.00008563 - CN¥8,035
Nov-23 2022 CN¥0.00008562 CN¥0.00008177 CN¥0.00008575 CN¥0.00008216 - CN¥7,896
Nov-22 2022 CN¥0.00008214 CN¥0.00007823 CN¥0.00008224 CN¥0.00008017 - CN¥7,576
Nov-21 2022 CN¥0.0000802 CN¥0.0000785 CN¥0.00008267 CN¥0.00008267 - CN¥7,397
Nov-20 2022 CN¥0.00008267 CN¥0.00008234 CN¥0.00008858 CN¥0.00008817 - CN¥7,624
Nov-19 2022 CN¥0.00008817 CN¥0.00008687 CN¥0.00008885 CN¥0.00008772 - CN¥8,131
Nov-18 2022 CN¥0.00008773 CN¥0.00008689 CN¥0.00008877 CN¥0.00008689 - CN¥8,090
Nov-17 2022 CN¥0.00008689 CN¥0.00008605 CN¥0.00008864 CN¥0.00008798 - CN¥8,014

Historical and market price analysis of ITO Utility Token (IUT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 770 days, from day 03-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2367 CNY.