Market Cap Rp39,129.61T 5.02%
Volume 24h Rp2,382.86T -2.22%
BTC % 50.52% 1.28%
ETH % 15.21% -1.51%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
ITO Utility Token IUT

ITO Utility Token (IUT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Dec-01 2022 Rp0.190472 Rp0.190472 Rp0.190472 Rp0.190472 - Rp17,564,931
Nov-30 2022 Rp0.190472 Rp0.190472 Rp0.190472 Rp0.190472 - Rp17,564,931
Nov-29 2022 Rp0.190472 Rp0.190472 Rp0.190472 Rp0.190472 - Rp17,564,931
Nov-28 2022 Rp0.190472 Rp0.190472 Rp0.190472 Rp0.190472 - Rp17,564,931
Nov-27 2022 Rp0.190472 Rp0.190472 Rp0.190472 Rp0.190472 - Rp17,564,931
Nov-26 2022 Rp0.190472 Rp0.190472 Rp0.190472 Rp0.190472 - Rp17,564,931
Nov-25 2022 Rp0.190472 Rp0.187604 Rp0.192233 Rp0.192231 - Rp17,564,931
Nov-24 2022 Rp0.192258 Rp0.188491 Rp0.193446 Rp0.188964 - Rp17,729,728
Nov-23 2022 Rp0.188941 Rp0.180449 Rp0.189228 Rp0.181312 - Rp17,423,768
Nov-22 2022 Rp0.181272 Rp0.172643 Rp0.181475 Rp0.176916 - Rp16,716,514
Nov-21 2022 Rp0.176989 Rp0.173237 Rp0.182425 Rp0.182425 - Rp16,321,608
Nov-20 2022 Rp0.182437 Rp0.181712 Rp0.195469 Rp0.194568 - Rp16,823,984
Nov-19 2022 Rp0.194566 Rp0.1917 Rp0.196069 Rp0.193575 - Rp17,942,591
Nov-18 2022 Rp0.193588 Rp0.191752 Rp0.195894 Rp0.191752 - Rp17,852,368
Nov-17 2022 Rp0.191753 Rp0.189888 Rp0.195611 Rp0.194155 - Rp17,683,100

Historical and market price analysis of ITO Utility Token (IUT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 770 days, from day 03-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.