Cap Mercado AR$2,171.91T
-3.91%
Volumen 24h AR$128.05T
30.22%
BTC % 50.57%
2.41%
ETH % 14.98%
1.66%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Dec-01 2022 | AR$0.010499 | AR$0.010499 | AR$0.010499 | AR$0.010499 | - | AR$968,240 |
Nov-30 2022 | AR$0.010499 | AR$0.010499 | AR$0.010499 | AR$0.010499 | - | AR$968,240 |
Nov-29 2022 | AR$0.010499 | AR$0.010499 | AR$0.010499 | AR$0.010499 | - | AR$968,240 |
Nov-28 2022 | AR$0.010499 | AR$0.010499 | AR$0.010499 | AR$0.010499 | - | AR$968,240 |
Nov-27 2022 | AR$0.010499 | AR$0.010499 | AR$0.010499 | AR$0.010499 | - | AR$968,240 |
Nov-26 2022 | AR$0.010499 | AR$0.010499 | AR$0.010499 | AR$0.010499 | - | AR$968,240 |
Nov-25 2022 | AR$0.010499 | AR$0.010341 | AR$0.010596 | AR$0.010596 | - | AR$968,240 |
Nov-24 2022 | AR$0.010597 | AR$0.01039 | AR$0.010663 | AR$0.010416 | - | AR$977,324 |
Nov-23 2022 | AR$0.010415 | AR$0.00994702 | AR$0.01043 | AR$0.00999454 | - | AR$960,458 |
Nov-22 2022 | AR$0.00999236 | AR$0.00951671 | AR$0.010003 | AR$0.00975225 | - | AR$921,472 |
Nov-21 2022 | AR$0.00975627 | AR$0.00954945 | AR$0.010055 | AR$0.010055 | - | AR$899,704 |
Nov-20 2022 | AR$0.010056 | AR$0.010016 | AR$0.010774 | AR$0.010725 | - | AR$927,396 |
Nov-19 2022 | AR$0.010725 | AR$0.010567 | AR$0.010808 | AR$0.01067 | - | AR$989,058 |
Nov-18 2022 | AR$0.010671 | AR$0.01057 | AR$0.010798 | AR$0.01057 | - | AR$984,084 |
Nov-17 2022 | AR$0.01057 | AR$0.010467 | AR$0.010782 | AR$0.010702 | - | AR$974,754 |
Análisis de precios históricos y de mercado de ITO Utility Token (IUT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 770 días, desde el día 28-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 880.25 ARS.