Cap Mercado ₩3,356.82T
-3.12%
Volumen 24h ₩185.14T
27.93%
BTC % 50.59%
2.25%
ETH % 14.98%
1.06%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Dec-01 2022 | ₩0.016189 | ₩0.016189 | ₩0.016189 | ₩0.016189 | - | ₩1,492,956 |
Nov-30 2022 | ₩0.016189 | ₩0.016189 | ₩0.016189 | ₩0.016189 | - | ₩1,492,956 |
Nov-29 2022 | ₩0.016189 | ₩0.016189 | ₩0.016189 | ₩0.016189 | - | ₩1,492,956 |
Nov-28 2022 | ₩0.016189 | ₩0.016189 | ₩0.016189 | ₩0.016189 | - | ₩1,492,956 |
Nov-27 2022 | ₩0.016189 | ₩0.016189 | ₩0.016189 | ₩0.016189 | - | ₩1,492,956 |
Nov-26 2022 | ₩0.016189 | ₩0.016189 | ₩0.016189 | ₩0.016189 | - | ₩1,492,956 |
Nov-25 2022 | ₩0.016189 | ₩0.015945 | ₩0.016339 | ₩0.016338 | - | ₩1,492,956 |
Nov-24 2022 | ₩0.016341 | ₩0.016021 | ₩0.016442 | ₩0.016061 | - | ₩1,506,964 |
Nov-23 2022 | ₩0.016059 | ₩0.015337 | ₩0.016083 | ₩0.01541 | - | ₩1,480,958 |
Nov-22 2022 | ₩0.015407 | ₩0.014674 | ₩0.015424 | ₩0.015037 | - | ₩1,420,844 |
Nov-21 2022 | ₩0.015043 | ₩0.014724 | ₩0.015505 | ₩0.015505 | - | ₩1,387,278 |
Nov-20 2022 | ₩0.015506 | ₩0.015444 | ₩0.016614 | ₩0.016537 | - | ₩1,429,979 |
Nov-19 2022 | ₩0.016537 | ₩0.016293 | ₩0.016665 | ₩0.016453 | - | ₩1,525,056 |
Nov-18 2022 | ₩0.016454 | ₩0.016298 | ₩0.01665 | ₩0.016298 | - | ₩1,517,388 |
Nov-17 2022 | ₩0.016298 | ₩0.016139 | ₩0.016626 | ₩0.016502 | - | ₩1,503,000 |
Análisis de precios históricos y de mercado de ITO Utility Token (IUT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 770 días, desde el día 28-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1357.28253 KRW.