Cap Mercado HK$19.20T
-4.54%
Volumen 24h HK$1.11T
28.22%
BTC % 50.54%
2.31%
ETH % 14.97%
1.47%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Dec-01 2022 | HK$0.00009324 | HK$0.00009324 | HK$0.00009324 | HK$0.00009324 | - | HK$8,599 |
Nov-30 2022 | HK$0.00009324 | HK$0.00009324 | HK$0.00009324 | HK$0.00009324 | - | HK$8,599 |
Nov-29 2022 | HK$0.00009324 | HK$0.00009324 | HK$0.00009324 | HK$0.00009324 | - | HK$8,599 |
Nov-28 2022 | HK$0.00009324 | HK$0.00009324 | HK$0.00009324 | HK$0.00009324 | - | HK$8,599 |
Nov-27 2022 | HK$0.00009324 | HK$0.00009324 | HK$0.00009324 | HK$0.00009324 | - | HK$8,599 |
Nov-26 2022 | HK$0.00009324 | HK$0.00009324 | HK$0.00009324 | HK$0.00009324 | - | HK$8,599 |
Nov-25 2022 | HK$0.00009324 | HK$0.00009183 | HK$0.0000941 | HK$0.0000941 | - | HK$8,599 |
Nov-24 2022 | HK$0.00009411 | HK$0.00009227 | HK$0.00009469 | HK$0.0000925 | - | HK$8,679 |
Nov-23 2022 | HK$0.00009249 | HK$0.00008833 | HK$0.00009263 | HK$0.00008875 | - | HK$8,530 |
Nov-22 2022 | HK$0.00008873 | HK$0.00008451 | HK$0.00008883 | HK$0.0000866 | - | HK$8,183 |
Nov-21 2022 | HK$0.00008664 | HK$0.0000848 | HK$0.0000893 | HK$0.0000893 | - | HK$7,990 |
Nov-20 2022 | HK$0.0000893 | HK$0.00008895 | HK$0.00009568 | HK$0.00009524 | - | HK$8,236 |
Nov-19 2022 | HK$0.00009524 | HK$0.00009384 | HK$0.00009598 | HK$0.00009476 | - | HK$8,784 |
Nov-18 2022 | HK$0.00009476 | HK$0.00009386 | HK$0.00009589 | HK$0.00009386 | - | HK$8,739 |
Nov-17 2022 | HK$0.00009387 | HK$0.00009295 | HK$0.00009575 | HK$0.00009504 | - | HK$8,657 |
Análisis de precios históricos y de mercado de ITO Utility Token (IUT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 770 días, desde el día 28-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81727 HKD.