Cap Mercado ₨691.88T
-2.2%
Volumen 24h ₨36.73T
22.12%
BTC % 50.66%
2.42%
ETH % 15.02%
1.53%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Dec-01 2022 | ₨0.00331296 | ₨0.00331296 | ₨0.00331296 | ₨0.00331296 | - | ₨305,515 |
Nov-30 2022 | ₨0.00331296 | ₨0.00331296 | ₨0.00331296 | ₨0.00331296 | - | ₨305,515 |
Nov-29 2022 | ₨0.00331296 | ₨0.00331296 | ₨0.00331296 | ₨0.00331296 | - | ₨305,515 |
Nov-28 2022 | ₨0.00331296 | ₨0.00331296 | ₨0.00331296 | ₨0.00331296 | - | ₨305,515 |
Nov-27 2022 | ₨0.00331296 | ₨0.00331296 | ₨0.00331296 | ₨0.00331296 | - | ₨305,515 |
Nov-26 2022 | ₨0.00331296 | ₨0.00331296 | ₨0.00331296 | ₨0.00331296 | - | ₨305,515 |
Nov-25 2022 | ₨0.00331296 | ₨0.00326308 | ₨0.00334359 | ₨0.00334356 | - | ₨305,515 |
Nov-24 2022 | ₨0.00334403 | ₨0.00327851 | ₨0.0033647 | ₨0.00328674 | - | ₨308,381 |
Nov-23 2022 | ₨0.00328634 | ₨0.00313864 | ₨0.00329133 | ₨0.00315364 | - | ₨303,059 |
Nov-22 2022 | ₨0.00315295 | ₨0.00300286 | ₨0.00315647 | ₨0.00307718 | - | ₨290,758 |
Nov-21 2022 | ₨0.00307845 | ₨0.00301319 | ₨0.00317301 | ₨0.00317301 | - | ₨283,889 |
Nov-20 2022 | ₨0.0031732 | ₨0.0031606 | ₨0.00339988 | ₨0.00338421 | - | ₨292,627 |
Nov-19 2022 | ₨0.00338418 | ₨0.00333432 | ₨0.00341032 | ₨0.00336693 | - | ₨312,083 |
Nov-18 2022 | ₨0.00336717 | ₨0.00333523 | ₨0.00340727 | ₨0.00333523 | - | ₨310,514 |
Nov-17 2022 | ₨0.00333525 | ₨0.00330282 | ₨0.00340235 | ₨0.00337702 | - | ₨307,570 |
Análisis de precios históricos y de mercado de ITO Utility Token (IUT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 770 días, desde el día 28-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 277.7507 PKR.