Cap Mercado £1.96T
-3.84%
Volumen 24h £111.38B
29.54%
BTC % 50.51%
2.25%
ETH % 14.99%
1.26%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
22 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Dec-01 2022 | £0.0000094928 | £0.0000094928 | £0.0000094928 | £0.0000094928 | - | £875 |
Nov-30 2022 | £0.0000094928 | £0.0000094928 | £0.0000094928 | £0.0000094928 | - | £875 |
Nov-29 2022 | £0.0000094928 | £0.0000094928 | £0.0000094928 | £0.0000094928 | - | £875 |
Nov-28 2022 | £0.0000094928 | £0.0000094928 | £0.0000094928 | £0.0000094928 | - | £875 |
Nov-27 2022 | £0.0000094928 | £0.0000094928 | £0.0000094928 | £0.0000094928 | - | £875 |
Nov-26 2022 | £0.0000094928 | £0.0000094928 | £0.0000094928 | £0.0000094928 | - | £875 |
Nov-25 2022 | £0.0000094928 | £0.0000093499 | £0.0000095806 | £0.0000095805 | - | £875 |
Nov-24 2022 | £0.0000095819 | £0.0000093941 | £0.0000096411 | £0.0000094177 | - | £884 |
Nov-23 2022 | £0.0000094166 | £0.0000089933 | £0.0000094309 | £0.0000090363 | - | £868 |
Nov-22 2022 | £0.0000090343 | £0.0000086043 | £0.0000090444 | £0.0000088173 | - | £833 |
Nov-21 2022 | £0.0000088209 | £0.0000086339 | £0.0000090918 | £0.0000090918 | - | £813 |
Nov-20 2022 | £0.0000090924 | £0.0000090563 | £0.0000097419 | £0.000009697 | - | £838 |
Nov-19 2022 | £0.0000096969 | £0.0000095541 | £0.0000097718 | £0.0000096475 | - | £894 |
Nov-18 2022 | £0.0000096482 | £0.0000095567 | £0.0000097631 | £0.0000095567 | - | £890 |
Nov-17 2022 | £0.0000095567 | £0.0000094638 | £0.000009749 | £0.0000096764 | - | £881 |
Análisis de precios históricos y de mercado de ITO Utility Token (IUT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 770 días, desde el día 28-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79586 GBP.