Market Cap R50.48T 0.11%
Volume 24h R2.19T 9.94%
BTC % 49.39% -0.72%
ETH % 16.88% 2.78%
Coins 27.323 +3
Exchanges 885
Last update 3 Minutes ago
iStable I-STABLE

iStable (I-STABLE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-03 2023 R0.00218448 R0.00218448 R0.00218448 R0.00218448 - -
Jul-02 2023 R0.00218448 R0.00218448 R0.00218448 R0.00218448 - -
Jul-01 2023 R0.00218448 R0.00218448 R0.00218448 R0.00218448 - -
Jun-30 2023 R0.00218448 R0.00218448 R0.00218448 R0.00218448 - -
Jun-29 2023 R0.00218448 R0.00218448 R0.00218448 R0.00218448 - -
Jun-28 2023 R0.00218448 R0.00218448 R0.00218448 R0.00218448 - -
Jun-27 2023 R0.00218448 R0.00214467 R0.00218672 R0.00215286 - -
Jun-26 2023 R0.00215301 R0.00214689 R0.00223997 R0.00223997 R82 -
Jun-25 2023 R0.00223997 R0.00223997 R0.00223997 R0.00223997 - -
Jun-24 2023 R0.00223997 R0.00223258 R0.00226105 R0.00223475 - -
Jun-23 2023 R0.00223443 R0.00219784 R0.00225906 R0.00221443 R117 -
Jun-22 2023 R0.00220828 R0.00213906 R0.00226895 R0.00213906 R26 -
Jun-21 2023 R0.00213906 R0.00213906 R0.00213906 R0.00213906 - -
Jun-20 2023 R0.00213906 R0.00213906 R0.00213906 R0.00213906 - -
Jun-19 2023 R0.00213906 R0.00213906 R0.00213906 R0.00213906 - -

Historical and market price analysis of iStable (I-STABLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 157 days, from day 12-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.41917 ZAR.