Market Cap CN¥19.52T 0.54%
Volume 24h CN¥750.99B -38.72%
BTC % 49.66% 0.06%
ETH % 16.66% 1.2%
Coins 27.323 +3
Exchanges 885
Last update 2 Minutes ago
iStable I-STABLE

iStable (I-STABLE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-03 2023 CN¥0.00084329 CN¥0.00084329 CN¥0.00084329 CN¥0.00084329 - -
Jul-02 2023 CN¥0.00084329 CN¥0.00084329 CN¥0.00084329 CN¥0.00084329 - -
Jul-01 2023 CN¥0.00084329 CN¥0.00084329 CN¥0.00084329 CN¥0.00084329 - -
Jun-30 2023 CN¥0.00084329 CN¥0.00084329 CN¥0.00084329 CN¥0.00084329 - -
Jun-29 2023 CN¥0.00084329 CN¥0.00084329 CN¥0.00084329 CN¥0.00084329 - -
Jun-28 2023 CN¥0.00084329 CN¥0.00084329 CN¥0.00084329 CN¥0.00084329 - -
Jun-27 2023 CN¥0.00084329 CN¥0.00082792 CN¥0.00084415 CN¥0.00083108 - -
Jun-26 2023 CN¥0.00083114 CN¥0.00082878 CN¥0.00086471 CN¥0.00086471 CN¥32 -
Jun-25 2023 CN¥0.00086471 CN¥0.00086471 CN¥0.00086471 CN¥0.00086471 - -
Jun-24 2023 CN¥0.00086471 CN¥0.00086186 CN¥0.00087285 CN¥0.0008627 - -
Jun-23 2023 CN¥0.00086257 CN¥0.00084845 CN¥0.00087208 CN¥0.00085485 CN¥45 -
Jun-22 2023 CN¥0.00085248 CN¥0.00082576 CN¥0.0008759 CN¥0.00082576 CN¥10 -
Jun-21 2023 CN¥0.00082576 CN¥0.00082576 CN¥0.00082576 CN¥0.00082576 - -
Jun-20 2023 CN¥0.00082576 CN¥0.00082576 CN¥0.00082576 CN¥0.00082576 - -
Jun-19 2023 CN¥0.00082576 CN¥0.00082576 CN¥0.00082576 CN¥0.00082576 - -

Historical and market price analysis of iStable (I-STABLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 157 days, from day 12-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1105 CNY.