Market Cap NZ$4.43T -0.48%
Volume 24h NZ$375.17B 5.29%
BTC % 49.63% -1.83%
ETH % 16.96% 4.06%
Coins 27.293 +48
Exchanges 885
Last update 1 minute ago
iStable I-STABLE

iStable (I-STABLE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-03 2023 NZ$0.00019398 NZ$0.00019398 NZ$0.00019398 NZ$0.00019398 - -
Jul-02 2023 NZ$0.00019398 NZ$0.00019398 NZ$0.00019398 NZ$0.00019398 - -
Jul-01 2023 NZ$0.00019398 NZ$0.00019398 NZ$0.00019398 NZ$0.00019398 - -
Jun-30 2023 NZ$0.00019398 NZ$0.00019398 NZ$0.00019398 NZ$0.00019398 - -
Jun-29 2023 NZ$0.00019398 NZ$0.00019398 NZ$0.00019398 NZ$0.00019398 - -
Jun-28 2023 NZ$0.00019398 NZ$0.00019398 NZ$0.00019398 NZ$0.00019398 - -
Jun-27 2023 NZ$0.00019398 NZ$0.00019045 NZ$0.00019418 NZ$0.00019118 - -
Jun-26 2023 NZ$0.00019119 NZ$0.00019065 NZ$0.00019891 NZ$0.00019891 NZ$7 -
Jun-25 2023 NZ$0.00019891 NZ$0.00019891 NZ$0.00019891 NZ$0.00019891 - -
Jun-24 2023 NZ$0.00019891 NZ$0.00019826 NZ$0.00020078 NZ$0.00019845 - -
Jun-23 2023 NZ$0.00019842 NZ$0.00019517 NZ$0.00020061 NZ$0.00019664 NZ$10 -
Jun-22 2023 NZ$0.0001961 NZ$0.00018995 NZ$0.00020149 NZ$0.00018995 NZ$2 -
Jun-21 2023 NZ$0.00018995 NZ$0.00018995 NZ$0.00018995 NZ$0.00018995 - -
Jun-20 2023 NZ$0.00018995 NZ$0.00018995 NZ$0.00018995 NZ$0.00018995 - -
Jun-19 2023 NZ$0.00018995 NZ$0.00018995 NZ$0.00018995 NZ$0.00018995 - -

Historical and market price analysis of iStable (I-STABLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 157 days, from day 12-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63568 NZD.