Market Cap Rp44,644.14T 1.47%
Volume 24h Rp2,688.97T 32.79%
BTC % 49.4% -0.18%
ETH % 16.81% -0.05%
Coins 27.348 +25
Exchanges 885
Last update 3 Minutes ago
iStable I-STABLE

iStable (I-STABLE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-03 2023 Rp1.9060 Rp1.9060 Rp1.9060 Rp1.9060 - -
Jul-02 2023 Rp1.9060 Rp1.9060 Rp1.9060 Rp1.9060 - -
Jul-01 2023 Rp1.9060 Rp1.9060 Rp1.9060 Rp1.9060 - -
Jun-30 2023 Rp1.9060 Rp1.9060 Rp1.9060 Rp1.9060 - -
Jun-29 2023 Rp1.9060 Rp1.9060 Rp1.9060 Rp1.9060 - -
Jun-28 2023 Rp1.9060 Rp1.9060 Rp1.9060 Rp1.9060 - -
Jun-27 2023 Rp1.9060 Rp1.8713 Rp1.9079 Rp1.8784 - -
Jun-26 2023 Rp1.8785 Rp1.8732 Rp1.9544 Rp1.9544 Rp71,309 -
Jun-25 2023 Rp1.9544 Rp1.9544 Rp1.9544 Rp1.9544 - -
Jun-24 2023 Rp1.9544 Rp1.9480 Rp1.9728 Rp1.9499 - -
Jun-23 2023 Rp1.9496 Rp1.9176 Rp1.9711 Rp1.9321 Rp102,079 -
Jun-22 2023 Rp1.9268 Rp1.8664 Rp1.9797 Rp1.8664 Rp22,729 -
Jun-21 2023 Rp1.8664 Rp1.8664 Rp1.8664 Rp1.8664 - -
Jun-20 2023 Rp1.8664 Rp1.8664 Rp1.8664 Rp1.8664 - -
Jun-19 2023 Rp1.8664 Rp1.8664 Rp1.8664 Rp1.8664 - -

Historical and market price analysis of iStable (I-STABLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 157 days, from day 12-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16071.38474 IDR.