Market Cap Bs.101.17T 1.02%
Volume 24h Bs.5.98T 32.06%
BTC % 49.35% -0.18%
ETH % 16.81% -0.35%
Coins 27.348 +25
Exchanges 885
Last update 1 Seconds ago
iStable I-STABLE

iStable (I-STABLE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-03 2023 Bs.0.00432893 Bs.0.00432893 Bs.0.00432893 Bs.0.00432893 - -
Jul-02 2023 Bs.0.00432893 Bs.0.00432893 Bs.0.00432893 Bs.0.00432893 - -
Jul-01 2023 Bs.0.00432893 Bs.0.00432893 Bs.0.00432893 Bs.0.00432893 - -
Jun-30 2023 Bs.0.00432893 Bs.0.00432893 Bs.0.00432893 Bs.0.00432893 - -
Jun-29 2023 Bs.0.00432893 Bs.0.00432893 Bs.0.00432893 Bs.0.00432893 - -
Jun-28 2023 Bs.0.00432893 Bs.0.00432893 Bs.0.00432893 Bs.0.00432893 - -
Jun-27 2023 Bs.0.00432893 Bs.0.00425005 Bs.0.00433336 Bs.0.00426627 - -
Jun-26 2023 Bs.0.00426656 Bs.0.00425443 Bs.0.00443889 Bs.0.00443889 Bs.162 -
Jun-25 2023 Bs.0.00443889 Bs.0.00443889 Bs.0.00443889 Bs.0.00443889 - -
Jun-24 2023 Bs.0.00443889 Bs.0.00442425 Bs.0.00448065 Bs.0.00442855 - -
Jun-23 2023 Bs.0.00442791 Bs.0.0043554 Bs.0.00447672 Bs.0.00438827 Bs.232 -
Jun-22 2023 Bs.0.0043761 Bs.0.00423892 Bs.0.00449632 Bs.0.00423892 Bs.52 -
Jun-21 2023 Bs.0.00423892 Bs.0.00423892 Bs.0.00423892 Bs.0.00423892 - -
Jun-20 2023 Bs.0.00423892 Bs.0.00423892 Bs.0.00423892 Bs.0.00423892 - -
Jun-19 2023 Bs.0.00423892 Bs.0.00423892 Bs.0.00423892 Bs.0.00423892 - -

Historical and market price analysis of iStable (I-STABLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 157 days, from day 12-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.50074 VES.