Market Cap AU$4.13T 0.27%
Volume 24h AU$282.29B 26.95%
BTC % 48.88% -0.55%
ETH % 17.02% -0.41%
Coins 27.361 +25
Exchanges 885
Last update 2 Minutes ago
iStable I-STABLE

iStable (I-STABLE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-03 2023 AU$0.00017785 AU$0.00017785 AU$0.00017785 AU$0.00017785 - -
Jul-02 2023 AU$0.00017785 AU$0.00017785 AU$0.00017785 AU$0.00017785 - -
Jul-01 2023 AU$0.00017785 AU$0.00017785 AU$0.00017785 AU$0.00017785 - -
Jun-30 2023 AU$0.00017785 AU$0.00017785 AU$0.00017785 AU$0.00017785 - -
Jun-29 2023 AU$0.00017785 AU$0.00017785 AU$0.00017785 AU$0.00017785 - -
Jun-28 2023 AU$0.00017785 AU$0.00017785 AU$0.00017785 AU$0.00017785 - -
Jun-27 2023 AU$0.00017785 AU$0.00017461 AU$0.00017803 AU$0.00017527 - -
Jun-26 2023 AU$0.00017529 AU$0.00017479 AU$0.00018237 AU$0.00018237 AU$7 -
Jun-25 2023 AU$0.00018237 AU$0.00018237 AU$0.00018237 AU$0.00018237 - -
Jun-24 2023 AU$0.00018237 AU$0.00018176 AU$0.00018408 AU$0.00018194 - -
Jun-23 2023 AU$0.00018192 AU$0.00017894 AU$0.00018392 AU$0.00018029 AU$10 -
Jun-22 2023 AU$0.00017979 AU$0.00017415 AU$0.00018473 AU$0.00017415 AU$2 -
Jun-21 2023 AU$0.00017415 AU$0.00017415 AU$0.00017415 AU$0.00017415 - -
Jun-20 2023 AU$0.00017415 AU$0.00017415 AU$0.00017415 AU$0.00017415 - -
Jun-19 2023 AU$0.00017415 AU$0.00017415 AU$0.00017415 AU$0.00017415 - -

Historical and market price analysis of iStable (I-STABLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 157 days, from day 12-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49963 AUD.