Market Cap Tk321.31T 0.22%
Volume 24h Tk13.30T -5.85%
BTC % 49.4% -0.6%
ETH % 16.92% 2.95%
Coins 27.323 +3
Exchanges 885
Last update 18 Seconds ago
iStable I-STABLE

iStable (I-STABLE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-03 2023 Tk0.013895 Tk0.013895 Tk0.013895 Tk0.013895 - -
Jul-02 2023 Tk0.013895 Tk0.013895 Tk0.013895 Tk0.013895 - -
Jul-01 2023 Tk0.013895 Tk0.013895 Tk0.013895 Tk0.013895 - -
Jun-30 2023 Tk0.013895 Tk0.013895 Tk0.013895 Tk0.013895 - -
Jun-29 2023 Tk0.013895 Tk0.013895 Tk0.013895 Tk0.013895 - -
Jun-28 2023 Tk0.013895 Tk0.013895 Tk0.013895 Tk0.013895 - -
Jun-27 2023 Tk0.013895 Tk0.013641 Tk0.013909 Tk0.013693 - -
Jun-26 2023 Tk0.013694 Tk0.013655 Tk0.014247 Tk0.014247 Tk520 -
Jun-25 2023 Tk0.014247 Tk0.014247 Tk0.014247 Tk0.014247 - -
Jun-24 2023 Tk0.014247 Tk0.0142 Tk0.014382 Tk0.014214 - -
Jun-23 2023 Tk0.014212 Tk0.01398 Tk0.014369 Tk0.014085 Tk744 -
Jun-22 2023 Tk0.014046 Tk0.013606 Tk0.014432 Tk0.013606 Tk166 -
Jun-21 2023 Tk0.013606 Tk0.013606 Tk0.013606 Tk0.013606 - -
Jun-20 2023 Tk0.013606 Tk0.013606 Tk0.013606 Tk0.013606 - -
Jun-19 2023 Tk0.013606 Tk0.013606 Tk0.013606 Tk0.013606 - -

Historical and market price analysis of iStable (I-STABLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 157 days, from day 12-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.16033 BDT.