Market Cap CL$2,489.80T -0.01%
Volume 24h CL$94.55T -35.19%
BTC % 49.59% -0.12%
ETH % 16.68% 1.37%
Coins 27.323 +3
Exchanges 885
Last update 57 Seconds ago
iStable I-STABLE

iStable (I-STABLE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-03 2023 CL$0.10778 CL$0.10778 CL$0.10778 CL$0.10778 - -
Jul-02 2023 CL$0.10778 CL$0.10778 CL$0.10778 CL$0.10778 - -
Jul-01 2023 CL$0.10778 CL$0.10778 CL$0.10778 CL$0.10778 - -
Jun-30 2023 CL$0.10778 CL$0.10778 CL$0.10778 CL$0.10778 - -
Jun-29 2023 CL$0.10778 CL$0.10778 CL$0.10778 CL$0.10778 - -
Jun-28 2023 CL$0.10778 CL$0.10778 CL$0.10778 CL$0.10778 - -
Jun-27 2023 CL$0.10778 CL$0.105816 CL$0.10789 CL$0.10622 - -
Jun-26 2023 CL$0.106227 CL$0.105925 CL$0.110518 CL$0.110518 CL$4,032 -
Jun-25 2023 CL$0.110518 CL$0.110518 CL$0.110518 CL$0.110518 - -
Jun-24 2023 CL$0.110518 CL$0.110153 CL$0.111558 CL$0.11026 - -
Jun-23 2023 CL$0.110245 CL$0.108439 CL$0.11146 CL$0.109258 CL$5,772 -
Jun-22 2023 CL$0.108954 CL$0.105539 CL$0.111948 CL$0.105539 CL$1,285 -
Jun-21 2023 CL$0.105539 CL$0.105539 CL$0.105539 CL$0.105539 - -
Jun-20 2023 CL$0.105539 CL$0.105539 CL$0.105539 CL$0.105539 - -
Jun-19 2023 CL$0.105539 CL$0.105539 CL$0.105539 CL$0.105539 - -

Historical and market price analysis of iStable (I-STABLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 157 days, from day 12-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 908.78519 CLP.