Market Cap RM12.91T 0.39%
Volume 24h RM657.17B 24.02%
BTC % 49.16% -1.07%
ETH % 17.09% 2.63%
Coins 27.344 +21
Exchanges 885
Last update 1 minute ago
iStable I-STABLE

iStable (I-STABLE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-03 2023 RM0.00055717 RM0.00055717 RM0.00055717 RM0.00055717 - -
Jul-02 2023 RM0.00055717 RM0.00055717 RM0.00055717 RM0.00055717 - -
Jul-01 2023 RM0.00055717 RM0.00055717 RM0.00055717 RM0.00055717 - -
Jun-30 2023 RM0.00055717 RM0.00055717 RM0.00055717 RM0.00055717 - -
Jun-29 2023 RM0.00055717 RM0.00055717 RM0.00055717 RM0.00055717 - -
Jun-28 2023 RM0.00055717 RM0.00055717 RM0.00055717 RM0.00055717 - -
Jun-27 2023 RM0.00055717 RM0.00054702 RM0.00055774 RM0.00054911 - -
Jun-26 2023 RM0.00054914 RM0.00054758 RM0.00057132 RM0.00057132 RM21 -
Jun-25 2023 RM0.00057132 RM0.00057132 RM0.00057132 RM0.00057132 - -
Jun-24 2023 RM0.00057132 RM0.00056944 RM0.0005767 RM0.00056999 - -
Jun-23 2023 RM0.00056991 RM0.00056058 RM0.00057619 RM0.00056481 RM30 -
Jun-22 2023 RM0.00056324 RM0.00054559 RM0.00057872 RM0.00054559 RM7 -
Jun-21 2023 RM0.00054559 RM0.00054559 RM0.00054559 RM0.00054559 - -
Jun-20 2023 RM0.00054559 RM0.00054559 RM0.00054559 RM0.00054559 - -
Jun-19 2023 RM0.00054559 RM0.00054559 RM0.00054559 RM0.00054559 - -

Historical and market price analysis of iStable (I-STABLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 157 days, from day 12-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.698 MYR.